UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:00 | 906 | 23,340 |
24.09.24 15:41:00 | 356 | 23,340 |
24.09.24 15:41:00 | 122 | 23,340 |
24.09.24 15:40:35 | 120 | 23,350 |
24.09.24 15:40:35 | 145 | 23,350 |
24.09.24 15:40:35 | 13 | 23,350 |
24.09.24 15:40:02 | 14 | 23,340 |
24.09.24 15:39:36 | 394 | 23,350 |
24.09.24 15:39:36 | 295 | 23,350 |
24.09.24 15:39:36 | 240 | 23,350 |
24.09.24 15:39:20 | 61 | 23,350 |
24.09.24 15:39:20 | 349 | 23,350 |
24.09.24 15:39:17 | 392 | 23,360 |
24.09.24 15:39:16 | 452 | 23,360 |
24.09.24 15:39:16 | 302 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:08 | 179 | 23,360 |
24.09.24 15:38:58 | 113 | 23,350 |
24.09.24 15:38:58 | 124 | 23,350 |
24.09.24 15:38:58 | 369 | 23,350 |
24.09.24 15:38:52 | 300 | 23,360 |
24.09.24 15:38:52 | 414 | 23,360 |
24.09.24 15:38:42 | 410 | 23,360 |
24.09.24 15:38:33 | 308 | 23,370 |
24.09.24 15:38:33 | 159 | 23,370 |
24.09.24 15:38:33 | 20 | 23,370 |
24.09.24 15:38:33 | 319 | 23,370 |
24.09.24 15:38:26 | 77 | 23,370 |
24.09.24 15:38:26 | 301 | 23,370 |
24.09.24 15:38:26 | 439 | 23,370 |
24.09.24 15:38:18 | 549 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:16 | 549 | 23,380 |
24.09.24 15:38:16 | 491 | 23,380 |
24.09.24 15:38:16 | 55 | 23,380 |
24.09.24 15:38:16 | 445 | 23,380 |
24.09.24 15:38:16 | 549 | 23,380 |
24.09.24 15:38:16 | 460 | 23,380 |
24.09.24 15:38:16 | 104 | 23,380 |
24.09.24 15:38:16 | 549 | 23,380 |
24.09.24 15:38:16 | 21 | 23,380 |
24.09.24 15:38:16 | 118 | 23,380 |
24.09.24 15:38:16 | 244 | 23,380 |
24.09.24 15:38:16 | 883 | 23,380 |
24.09.24 15:38:16 | 103 | 23,380 |
24.09.24 15:38:16 | 106 | 23,380 |
24.09.24 15:38:16 | 439 | 23,380 |