UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:44 | 138 | 23,250 |
24.09.24 16:13:44 | 549 | 23,250 |
24.09.24 16:13:31 | 952 | 23,250 |
24.09.24 16:13:31 | 332 | 23,250 |
24.09.24 16:13:31 | 549 | 23,250 |
24.09.24 16:13:15 | 105 | 23,260 |
24.09.24 16:12:58 | 56 | 23,260 |
24.09.24 16:12:58 | 15 | 23,260 |
24.09.24 16:12:39 | 302 | 23,260 |
24.09.24 16:12:39 | 549 | 23,260 |
24.09.24 16:12:26 | 19 | 23,260 |
24.09.24 16:12:26 | 80 | 23,260 |
24.09.24 16:12:05 | 47 | 23,250 |
24.09.24 16:12:05 | 108 | 23,250 |
24.09.24 16:12:05 | 112 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:49 | 300 | 23,260 |
24.09.24 16:11:49 | 92 | 23,260 |
24.09.24 16:11:49 | 300 | 23,260 |
24.09.24 16:11:48 | 270 | 23,260 |
24.09.24 16:11:48 | 549 | 23,260 |
24.09.24 16:11:03 | 241 | 23,270 |
24.09.24 16:11:03 | 944 | 23,270 |
24.09.24 16:11:03 | 303 | 23,270 |
24.09.24 16:11:03 | 549 | 23,270 |
24.09.24 16:11:03 | 351 | 23,270 |
24.09.24 16:11:03 | 302 | 23,280 |
24.09.24 16:11:03 | 51 | 23,280 |
24.09.24 16:11:03 | 549 | 23,280 |
24.09.24 16:11:03 | 333 | 23,280 |
24.09.24 16:10:47 | 87 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:47 | 343 | 23,290 |
24.09.24 16:10:47 | 170 | 23,290 |
24.09.24 16:10:41 | 370 | 23,290 |
24.09.24 16:10:22 | 286 | 23,290 |
24.09.24 16:10:22 | 430 | 23,290 |
24.09.24 16:10:22 | 20 | 23,290 |
24.09.24 16:10:22 | 310 | 23,290 |
24.09.24 16:09:51 | 319 | 23,290 |
24.09.24 16:09:51 | 240 | 23,290 |
24.09.24 16:09:51 | 316 | 23,290 |
24.09.24 16:09:51 | 112 | 23,290 |
24.09.24 16:09:51 | 158 | 23,290 |
24.09.24 16:09:51 | 181 | 23,290 |
24.09.24 16:09:00 | 5 | 23,300 |
24.09.24 16:09:00 | 892 | 23,300 |