UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:43 | 439 | 23,250 |
24.09.24 16:25:32 | 450 | 23,250 |
24.09.24 16:24:59 | 549 | 23,240 |
24.09.24 16:24:59 | 549 | 23,250 |
24.09.24 16:23:05 | 323 | 23,260 |
24.09.24 16:22:40 | 962 | 23,280 |
24.09.24 16:22:40 | 312 | 23,280 |
24.09.24 16:22:39 | 211 | 23,290 |
24.09.24 16:22:39 | 877 | 23,290 |
24.09.24 16:22:39 | 297 | 23,290 |
24.09.24 16:21:28 | 30 | 23,300 |
24.09.24 16:21:28 | 292 | 23,300 |
24.09.24 16:21:16 | 113 | 23,300 |
24.09.24 16:21:16 | 245 | 23,300 |
24.09.24 16:20:59 | 343 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:39 | 20 | 23,280 |
24.09.24 16:20:39 | 431 | 23,280 |
24.09.24 16:20:39 | 320 | 23,280 |
24.09.24 16:20:37 | 485 | 23,270 |
24.09.24 16:20:35 | 184 | 23,260 |
24.09.24 16:20:35 | 365 | 23,260 |
24.09.24 16:20:19 | 549 | 23,250 |
24.09.24 16:20:15 | 17 | 23,230 |
24.09.24 16:20:15 | 32 | 23,230 |
24.09.24 16:20:15 | 480 | 23,230 |
24.09.24 16:20:15 | 244 | 23,230 |
24.09.24 16:20:15 | 549 | 23,220 |
24.09.24 16:20:13 | 97 | 23,210 |
24.09.24 16:19:38 | 305 | 23,210 |
24.09.24 16:19:38 | 399 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:38 | 9 | 23,210 |
24.09.24 16:19:38 | 540 | 23,210 |
24.09.24 16:19:10 | 549 | 23,220 |
24.09.24 16:19:09 | 111 | 23,220 |
24.09.24 16:19:09 | 25 | 23,220 |
24.09.24 16:19:08 | 300 | 23,220 |
24.09.24 16:19:05 | 480 | 23,220 |
24.09.24 16:19:05 | 349 | 23,220 |
24.09.24 16:19:05 | 200 | 23,220 |
24.09.24 16:18:34 | 490 | 23,220 |
24.09.24 16:18:15 | 260 | 23,230 |
24.09.24 16:18:15 | 278 | 23,230 |
24.09.24 16:18:13 | 14 | 23,230 |
24.09.24 16:18:13 | 185 | 23,230 |
24.09.24 16:18:13 | 350 | 23,230 |