UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:02 | 60 | 23,180 |
24.09.24 11:27:02 | 116 | 23,190 |
24.09.24 11:27:02 | 20 | 23,190 |
24.09.24 11:27:02 | 363 | 23,190 |
24.09.24 11:27:02 | 18 | 23,190 |
24.09.24 11:27:01 | 363 | 23,190 |
24.09.24 11:27:01 | 2,00 Tsd. | 23,190 |
24.09.24 11:27:00 | 20 | 23,180 |
24.09.24 11:27:00 | 244 | 23,180 |
24.09.24 11:27:00 | 463 | 23,180 |
24.09.24 11:27:00 | 104 | 23,180 |
24.09.24 11:27:00 | 101 | 23,170 |
24.09.24 11:27:00 | 294 | 23,170 |
24.09.24 11:27:00 | 119 | 23,170 |
24.09.24 11:27:00 | 25 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:00 | 82 | 23,150 |
24.09.24 11:27:00 | 144 | 23,160 |
24.09.24 11:27:00 | 219 | 23,160 |
24.09.24 11:27:00 | 363 | 23,150 |
24.09.24 11:27:00 | 115 | 23,150 |
24.09.24 11:27:00 | 106 | 23,150 |
24.09.24 11:27:00 | 278 | 23,150 |
24.09.24 11:27:00 | 240 | 23,160 |
24.09.24 11:27:00 | 22 | 23,150 |
24.09.24 11:27:00 | 109 | 23,160 |
24.09.24 11:27:00 | 363 | 23,160 |
24.09.24 11:27:00 | 313 | 23,160 |
24.09.24 11:27:00 | 300 | 23,160 |
24.09.24 11:27:00 | 363 | 23,150 |
24.09.24 11:27:00 | 120 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:00 | 300 | 23,160 |
24.09.24 11:27:00 | 116 | 23,160 |
24.09.24 11:27:00 | 363 | 23,160 |
24.09.24 11:27:00 | 363 | 23,170 |
24.09.24 11:27:00 | 363 | 23,170 |
24.09.24 11:27:00 | 155 | 23,170 |
24.09.24 11:27:00 | 105 | 23,170 |
24.09.24 11:27:00 | 294 | 23,170 |
24.09.24 11:27:00 | 137 | 23,170 |
24.09.24 11:27:00 | 226 | 23,170 |
24.09.24 11:27:00 | 244 | 23,160 |
24.09.24 11:27:00 | 244 | 23,150 |
24.09.24 11:27:00 | 300 | 23,150 |
24.09.24 11:27:00 | 363 | 23,150 |
24.09.24 11:27:00 | 111 | 23,160 |