UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 72 | 23,250 |
24.09.24 16:46:31 | 147 | 23,250 |
24.09.24 16:45:54 | 259 | 23,250 |
24.09.24 16:45:20 | 1 | 23,240 |
24.09.24 16:45:14 | 59 | 23,240 |
24.09.24 16:45:10 | 38 | 23,250 |
24.09.24 16:45:03 | 3 | 23,240 |
24.09.24 16:45:03 | 9 | 23,240 |
24.09.24 16:44:48 | 280 | 23,250 |
24.09.24 16:44:44 | 4 | 23,250 |
24.09.24 16:44:44 | 69 | 23,250 |
24.09.24 16:44:44 | 415 | 23,250 |
24.09.24 16:44:44 | 403 | 23,250 |
24.09.24 16:42:07 | 412 | 23,230 |
24.09.24 16:41:49 | 253 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:31 | 412 | 23,240 |
24.09.24 16:40:54 | 314 | 23,240 |
24.09.24 16:40:49 | 259 | 23,250 |
24.09.24 16:40:31 | 6 | 23,250 |
24.09.24 16:40:12 | 16 | 23,250 |
24.09.24 16:40:12 | 26 | 23,250 |
24.09.24 16:39:37 | 39 | 23,230 |
24.09.24 16:38:45 | 200 | 23,230 |
24.09.24 16:38:39 | 8 | 23,240 |
24.09.24 16:38:13 | 244 | 23,250 |
24.09.24 16:38:07 | 1 | 23,260 |
24.09.24 16:38:07 | 412 | 23,260 |
24.09.24 16:37:11 | 238 | 23,260 |
24.09.24 16:37:11 | 94 | 23,260 |
24.09.24 16:37:11 | 24 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:11 | 109 | 23,260 |
24.09.24 16:36:41 | 254 | 23,270 |
24.09.24 16:36:41 | 412 | 23,270 |
24.09.24 16:36:31 | 204 | 23,280 |
24.09.24 16:36:30 | 369 | 23,280 |
24.09.24 16:36:30 | 455 | 23,280 |
24.09.24 16:36:30 | 303 | 23,280 |
24.09.24 16:36:30 | 72 | 23,280 |
24.09.24 16:36:06 | 141 | 23,280 |
24.09.24 16:35:45 | 320 | 23,280 |
24.09.24 16:33:22 | 19 | 23,280 |
24.09.24 16:33:22 | 415 | 23,280 |
24.09.24 16:33:07 | 45 | 23,290 |
24.09.24 16:33:07 | 126 | 23,290 |
24.09.24 16:31:23 | 301 | 23,290 |