UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:13 | 185 | 23,230 |
24.09.24 16:18:13 | 115 | 23,230 |
24.09.24 16:17:53 | 85 | 23,240 |
24.09.24 16:17:53 | 844 | 23,240 |
24.09.24 16:17:53 | 193 | 23,240 |
24.09.24 16:17:53 | 107 | 23,240 |
24.09.24 16:17:53 | 442 | 23,240 |
24.09.24 16:17:45 | 346 | 23,250 |
24.09.24 16:17:45 | 111 | 23,250 |
24.09.24 16:17:45 | 120 | 23,250 |
24.09.24 16:17:45 | 20 | 23,250 |
24.09.24 16:17:45 | 549 | 23,250 |
24.09.24 16:17:45 | 137 | 23,260 |
24.09.24 16:17:45 | 20 | 23,260 |
24.09.24 16:17:45 | 162 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:45 | 285 | 23,260 |
24.09.24 16:17:45 | 244 | 23,260 |
24.09.24 16:17:45 | 115 | 23,260 |
24.09.24 16:17:45 | 320 | 23,260 |
24.09.24 16:17:42 | 29 | 23,250 |
24.09.24 16:17:42 | 20 | 23,250 |
24.09.24 16:17:34 | 549 | 23,250 |
24.09.24 16:17:34 | 764 | 23,260 |
24.09.24 16:17:34 | 3 | 23,260 |
24.09.24 16:17:34 | 350 | 23,260 |
24.09.24 16:17:34 | 334 | 23,260 |
24.09.24 16:17:34 | 549 | 23,260 |
24.09.24 16:17:03 | 144 | 23,270 |
24.09.24 16:16:48 | 241 | 23,260 |
24.09.24 16:16:48 | 121 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:48 | 871 | 23,260 |
24.09.24 16:16:24 | 152 | 23,260 |
24.09.24 16:16:19 | 16 | 23,260 |
24.09.24 16:16:17 | 168 | 23,260 |
24.09.24 16:16:17 | 549 | 23,260 |
24.09.24 16:16:17 | 297 | 23,260 |
24.09.24 16:16:17 | 164 | 23,260 |
24.09.24 16:16:03 | 258 | 23,260 |
24.09.24 16:15:16 | 31 | 23,260 |
24.09.24 16:15:13 | 146 | 23,260 |
24.09.24 16:14:13 | 41 | 23,250 |
24.09.24 16:14:13 | 20 | 23,250 |
24.09.24 16:14:13 | 549 | 23,250 |
24.09.24 16:14:13 | 32 | 23,250 |
24.09.24 16:14:13 | 341 | 23,250 |