UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:39 | 50 | 23,290 |
24.09.24 16:30:39 | 1 | 23,290 |
24.09.24 16:30:39 | 240 | 23,300 |
24.09.24 16:30:31 | 10 | 23,300 |
24.09.24 16:30:20 | 430 | 23,310 |
24.09.24 16:30:12 | 412 | 23,300 |
24.09.24 16:30:11 | 4 | 23,290 |
24.09.24 16:30:11 | 200 | 23,310 |
24.09.24 16:30:11 | 281 | 23,310 |
24.09.24 16:30:11 | 549 | 23,310 |
24.09.24 16:30:11 | 103 | 23,310 |
24.09.24 16:30:11 | 105 | 23,310 |
24.09.24 16:30:11 | 244 | 23,310 |
24.09.24 16:30:11 | 760 | 23,310 |
24.09.24 16:30:11 | 244 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:11 | 290 | 23,300 |
24.09.24 16:30:11 | 430 | 23,300 |
24.09.24 16:30:11 | 360 | 23,300 |
24.09.24 16:30:11 | 116 | 23,300 |
24.09.24 16:30:11 | 105 | 23,300 |
24.09.24 16:30:11 | 299 | 23,300 |
24.09.24 16:30:11 | 549 | 23,300 |
24.09.24 16:30:11 | 450 | 23,300 |
24.09.24 16:30:11 | 360 | 23,290 |
24.09.24 16:30:11 | 244 | 23,290 |
24.09.24 16:30:11 | 20 | 23,290 |
24.09.24 16:30:11 | 302 | 23,290 |
24.09.24 16:30:11 | 430 | 23,290 |
24.09.24 16:30:11 | 25 | 23,290 |
24.09.24 16:30:11 | 549 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:11 | 450 | 23,290 |
24.09.24 16:29:54 | 118 | 23,280 |
24.09.24 16:29:54 | 755 | 23,280 |
24.09.24 16:29:54 | 56 | 23,280 |
24.09.24 16:29:04 | 376 | 23,270 |
24.09.24 16:29:03 | 300 | 23,270 |
24.09.24 16:28:32 | 386 | 23,270 |
24.09.24 16:28:32 | 26 | 23,270 |
24.09.24 16:28:32 | 420 | 23,270 |
24.09.24 16:28:29 | 14 | 23,270 |
24.09.24 16:28:29 | 23 | 23,270 |
24.09.24 16:26:17 | 255 | 23,260 |
24.09.24 16:25:43 | 450 | 23,250 |
24.09.24 16:25:43 | 290 | 23,250 |
24.09.24 16:25:43 | 110 | 23,250 |