UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:14 | 111 | 23,210 |
24.09.24 11:27:14 | 216 | 23,210 |
24.09.24 11:27:14 | 300 | 23,210 |
24.09.24 11:27:13 | 158 | 23,210 |
24.09.24 11:27:13 | 50 | 23,210 |
24.09.24 11:27:13 | 240 | 23,210 |
24.09.24 11:27:13 | 20 | 23,210 |
24.09.24 11:27:13 | 215 | 23,210 |
24.09.24 11:27:13 | 363 | 23,210 |
24.09.24 11:27:13 | 215 | 23,210 |
24.09.24 11:27:13 | 363 | 23,210 |
24.09.24 11:27:13 | 130 | 23,210 |
24.09.24 11:27:13 | 300 | 23,210 |
24.09.24 11:27:13 | 698 | 23,210 |
24.09.24 11:27:13 | 60 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:13 | 300 | 23,220 |
24.09.24 11:27:12 | 859 | 23,220 |
24.09.24 11:27:11 | 20 | 23,210 |
24.09.24 11:27:11 | 300 | 23,210 |
24.09.24 11:27:11 | 220 | 23,210 |
24.09.24 11:27:11 | 622 | 23,210 |
24.09.24 11:27:11 | 366 | 23,210 |
24.09.24 11:27:11 | 363 | 23,210 |
24.09.24 11:27:08 | 20 | 23,200 |
24.09.24 11:27:08 | 115 | 23,200 |
24.09.24 11:27:08 | 112 | 23,200 |
24.09.24 11:27:08 | 363 | 23,200 |
24.09.24 11:27:06 | 109 | 23,200 |
24.09.24 11:27:06 | 363 | 23,200 |
24.09.24 11:27:06 | 20 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:06 | 110 | 23,190 |
24.09.24 11:27:06 | 219 | 23,190 |
24.09.24 11:27:06 | 363 | 23,190 |
24.09.24 11:27:06 | 20 | 23,180 |
24.09.24 11:27:06 | 209 | 23,180 |
24.09.24 11:27:06 | 110 | 23,180 |
24.09.24 11:27:04 | 270 | 23,180 |
24.09.24 11:27:04 | 103 | 23,180 |
24.09.24 11:27:04 | 20 | 23,180 |
24.09.24 11:27:04 | 110 | 23,180 |
24.09.24 11:27:04 | 357 | 23,180 |
24.09.24 11:27:04 | 6 | 23,180 |
24.09.24 11:27:04 | 210 | 23,180 |
24.09.24 11:27:04 | 27 | 23,180 |
24.09.24 11:27:02 | 114 | 23,180 |