UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:28 | 578 | 23,190 |
24.09.24 11:28:28 | 643 | 23,190 |
24.09.24 11:28:28 | 578 | 23,190 |
24.09.24 11:28:28 | 643 | 23,190 |
24.09.24 11:27:43 | 54 | 23,190 |
24.09.24 11:27:43 | 492 | 23,190 |
24.09.24 11:27:43 | 729 | 23,190 |
24.09.24 11:27:43 | 429 | 23,190 |
24.09.24 11:27:43 | 300 | 23,190 |
24.09.24 11:27:43 | 222 | 23,190 |
24.09.24 11:27:43 | 270 | 23,190 |
24.09.24 11:27:43 | 159 | 23,190 |
24.09.24 11:27:43 | 1,18 Tsd. | 23,190 |
24.09.24 11:27:42 | 38 | 23,190 |
24.09.24 11:27:42 | 915 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:41 | 46 | 23,190 |
24.09.24 11:27:41 | 260 | 23,190 |
24.09.24 11:27:41 | 1,12 Tsd. | 23,190 |
24.09.24 11:27:41 | 100 | 23,190 |
24.09.24 11:27:38 | 961 | 23,190 |
24.09.24 11:27:38 | 20 | 23,190 |
24.09.24 11:27:38 | 961 | 23,190 |
24.09.24 11:27:38 | 240 | 23,190 |
24.09.24 11:27:38 | 961 | 23,190 |
24.09.24 11:27:38 | 260 | 23,190 |
24.09.24 11:27:38 | 895 | 23,190 |
24.09.24 11:27:38 | 326 | 23,190 |
24.09.24 11:27:38 | 1,22 Tsd. | 23,190 |
24.09.24 11:27:37 | 300 | 23,190 |
24.09.24 11:27:37 | 276 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:37 | 207 | 23,190 |
24.09.24 11:27:37 | 363 | 23,190 |
24.09.24 11:27:37 | 1,06 Tsd. | 23,200 |
24.09.24 11:27:37 | 82 | 23,200 |
24.09.24 11:27:37 | 20 | 23,200 |
24.09.24 11:27:37 | 363 | 23,200 |
24.09.24 11:27:37 | 223 | 23,200 |
24.09.24 11:27:14 | 363 | 23,210 |
24.09.24 11:27:14 | 113 | 23,210 |
24.09.24 11:27:14 | 111 | 23,210 |
24.09.24 11:27:14 | 111 | 23,210 |
24.09.24 11:27:14 | 117 | 23,210 |
24.09.24 11:27:14 | 244 | 23,210 |
24.09.24 11:27:14 | 20 | 23,210 |
24.09.24 11:27:14 | 363 | 23,210 |