UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:24 | 340 | 23,250 |
24.09.24 11:37:24 | 214 | 23,250 |
24.09.24 11:37:24 | 83 | 23,240 |
24.09.24 11:37:24 | 317 | 23,240 |
24.09.24 11:37:24 | 20 | 23,240 |
24.09.24 11:37:24 | 201 | 23,240 |
24.09.24 11:37:24 | 300 | 23,240 |
24.09.24 11:37:24 | 301 | 23,240 |
24.09.24 11:37:24 | 173 | 23,240 |
24.09.24 11:37:24 | 2,00 Tsd. | 23,240 |
24.09.24 11:37:14 | 16 | 23,230 |
24.09.24 11:37:14 | 23 | 23,230 |
24.09.24 11:36:56 | 20 | 23,230 |
24.09.24 11:36:56 | 446 | 23,230 |
24.09.24 11:36:56 | 363 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:50 | 340 | 23,230 |
24.09.24 11:36:08 | 50 | 23,220 |
24.09.24 11:35:52 | 326 | 23,220 |
24.09.24 11:35:52 | 167 | 23,220 |
24.09.24 11:35:52 | 118 | 23,220 |
24.09.24 11:35:52 | 245 | 23,220 |
24.09.24 11:34:42 | 116 | 23,220 |
24.09.24 11:34:42 | 157 | 23,220 |
24.09.24 11:34:42 | 206 | 23,220 |
24.09.24 11:32:44 | 153 | 23,220 |
24.09.24 11:32:44 | 20 | 23,220 |
24.09.24 11:32:40 | 186 | 23,220 |
24.09.24 11:32:40 | 133 | 23,220 |
24.09.24 11:32:04 | 44 | 23,200 |
24.09.24 11:32:04 | 8 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:41 | 11 | 23,200 |
24.09.24 11:31:41 | 123 | 23,200 |
24.09.24 11:31:41 | 20 | 23,200 |
24.09.24 11:31:41 | 86 | 23,200 |
24.09.24 11:31:00 | 123 | 23,210 |
24.09.24 11:31:00 | 85 | 23,210 |
24.09.24 11:30:23 | 363 | 23,210 |
24.09.24 11:30:23 | 405 | 23,210 |
24.09.24 11:30:23 | 47 | 23,210 |
24.09.24 11:30:23 | 300 | 23,210 |
24.09.24 11:30:23 | 363 | 23,210 |
24.09.24 11:30:18 | 363 | 23,220 |
24.09.24 11:30:18 | 280 | 23,220 |
24.09.24 11:30:18 | 363 | 23,220 |
24.09.24 11:30:16 | 405 | 23,200 |