UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:44 | 363 | 23,320 |
24.09.24 11:45:44 | 215 | 23,320 |
24.09.24 11:45:21 | 363 | 23,330 |
24.09.24 11:44:14 | 147 | 23,330 |
24.09.24 11:44:14 | 20 | 23,330 |
24.09.24 11:44:14 | 328 | 23,330 |
24.09.24 11:44:14 | 363 | 23,330 |
24.09.24 11:43:57 | 20 | 23,320 |
24.09.24 11:43:57 | 62 | 23,320 |
24.09.24 11:43:57 | 320 | 23,320 |
24.09.24 11:43:25 | 363 | 23,310 |
24.09.24 11:42:59 | 113 | 23,300 |
24.09.24 11:42:59 | 224 | 23,300 |
24.09.24 11:42:34 | 20 | 23,310 |
24.09.24 11:42:10 | 10 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:01 | 363 | 23,300 |
24.09.24 11:41:30 | 314 | 23,310 |
24.09.24 11:41:30 | 363 | 23,310 |
24.09.24 11:41:30 | 200 | 23,300 |
24.09.24 11:41:30 | 2,00 Tsd. | 23,290 |
24.09.24 11:41:00 | 363 | 23,280 |
24.09.24 11:40:58 | 67 | 23,280 |
24.09.24 11:40:58 | 435 | 23,280 |
24.09.24 11:40:58 | 363 | 23,280 |
24.09.24 11:40:58 | 67 | 23,270 |
24.09.24 11:40:58 | 20 | 23,270 |
24.09.24 11:40:58 | 435 | 23,270 |
24.09.24 11:40:58 | 290 | 23,270 |
24.09.24 11:40:34 | 223 | 23,280 |
24.09.24 11:40:34 | 59 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:34 | 787 | 23,280 |
24.09.24 11:40:34 | 293 | 23,280 |
24.09.24 11:40:05 | 140 | 23,280 |
24.09.24 11:40:05 | 20 | 23,280 |
24.09.24 11:40:05 | 436 | 23,280 |
24.09.24 11:39:47 | 20 | 23,270 |
24.09.24 11:39:47 | 59 | 23,270 |
24.09.24 11:39:47 | 138 | 23,270 |
24.09.24 11:38:12 | 20 | 23,260 |
24.09.24 11:38:12 | 474 | 23,260 |
24.09.24 11:38:12 | 260 | 23,260 |
24.09.24 11:37:51 | 209 | 23,260 |
24.09.24 11:37:51 | 217 | 23,260 |
24.09.24 11:37:51 | 146 | 23,260 |
24.09.24 11:37:24 | 83 | 23,250 |