UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:53 | 317 | 23,190 |
24.09.24 11:28:53 | 210 | 23,190 |
24.09.24 11:28:53 | 101 | 23,190 |
24.09.24 11:28:53 | 300 | 23,190 |
24.09.24 11:28:53 | 244 | 23,190 |
24.09.24 11:28:53 | 261 | 23,190 |
24.09.24 11:28:53 | 103 | 23,200 |
24.09.24 11:28:53 | 119 | 23,200 |
24.09.24 11:28:53 | 363 | 23,200 |
24.09.24 11:28:53 | 207 | 23,200 |
24.09.24 11:28:53 | 317 | 23,200 |
24.09.24 11:28:53 | 20 | 23,210 |
24.09.24 11:28:53 | 363 | 23,210 |
24.09.24 11:28:38 | 208 | 23,220 |
24.09.24 11:28:38 | 363 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:38 | 55 | 23,220 |
24.09.24 11:28:38 | 593 | 23,220 |
24.09.24 11:28:34 | 117 | 23,210 |
24.09.24 11:28:34 | 90 | 23,210 |
24.09.24 11:28:34 | 648 | 23,210 |
24.09.24 11:28:34 | 307 | 23,190 |
24.09.24 11:28:34 | 1,22 Tsd. | 23,190 |
24.09.24 11:28:34 | 1,22 Tsd. | 23,190 |
24.09.24 11:28:34 | 20 | 23,190 |
24.09.24 11:28:34 | 1,02 Tsd. | 23,190 |
24.09.24 11:28:34 | 100 | 23,190 |
24.09.24 11:28:30 | 100 | 23,190 |
24.09.24 11:28:30 | 1,22 Tsd. | 23,190 |
24.09.24 11:28:30 | 936 | 23,190 |
24.09.24 11:28:30 | 52 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:30 | 225 | 23,190 |
24.09.24 11:28:29 | 8 | 23,190 |
24.09.24 11:28:28 | 170 | 23,190 |
24.09.24 11:28:28 | 801 | 23,190 |
24.09.24 11:28:28 | 170 | 23,190 |
24.09.24 11:28:28 | 250 | 23,190 |
24.09.24 11:28:28 | 4,70 Tsd. | 23,190 |
24.09.24 11:28:28 | 497 | 23,190 |
24.09.24 11:28:28 | 724 | 23,190 |
24.09.24 11:28:28 | 971 | 23,190 |
24.09.24 11:28:28 | 250 | 23,190 |
24.09.24 11:28:28 | 961 | 23,190 |
24.09.24 11:28:28 | 260 | 23,190 |
24.09.24 11:28:28 | 578 | 23,190 |
24.09.24 11:28:28 | 643 | 23,190 |