UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:38 | 177 | 23,280 |
24.09.24 16:01:38 | 15 | 23,280 |
24.09.24 16:01:38 | 20 | 23,280 |
24.09.24 16:01:38 | 13 | 23,280 |
24.09.24 16:01:22 | 5 | 23,280 |
24.09.24 16:00:53 | 77 | 23,270 |
24.09.24 16:00:53 | 114 | 23,270 |
24.09.24 16:00:19 | 20 | 23,300 |
24.09.24 16:00:19 | 59 | 23,300 |
24.09.24 16:00:19 | 500 | 23,300 |
24.09.24 16:00:19 | 353 | 23,300 |
24.09.24 16:00:11 | 59 | 23,310 |
24.09.24 15:59:53 | 270 | 23,320 |
24.09.24 15:59:53 | 20 | 23,320 |
24.09.24 15:59:30 | 20 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:30 | 31 | 23,310 |
24.09.24 15:58:36 | 123 | 23,300 |
24.09.24 15:57:08 | 247 | 23,310 |
24.09.24 15:57:08 | 302 | 23,310 |
24.09.24 15:57:04 | 205 | 23,310 |
24.09.24 15:57:04 | 235 | 23,310 |
24.09.24 15:57:04 | 494 | 23,310 |
24.09.24 15:54:56 | 549 | 23,310 |
24.09.24 15:54:56 | 391 | 23,310 |
24.09.24 15:54:52 | 10 | 23,320 |
24.09.24 15:54:29 | 337 | 23,320 |
24.09.24 15:54:29 | 50 | 23,320 |
24.09.24 15:54:03 | 251 | 23,330 |
24.09.24 15:54:03 | 119 | 23,330 |
24.09.24 15:53:55 | 86 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:55 | 126 | 23,330 |
24.09.24 15:53:55 | 325 | 23,330 |
24.09.24 15:53:55 | 224 | 23,330 |
24.09.24 15:53:43 | 147 | 23,330 |
24.09.24 15:53:39 | 454 | 23,340 |
24.09.24 15:53:39 | 76 | 23,340 |
24.09.24 15:53:39 | 111 | 23,340 |
24.09.24 15:53:39 | 189 | 23,340 |
24.09.24 15:53:24 | 1,20 Tsd. | 23,350 |
24.09.24 15:51:02 | 335 | 23,350 |
24.09.24 15:51:02 | 416 | 23,350 |
24.09.24 15:51:02 | 497 | 23,350 |
24.09.24 15:50:22 | 723 | 23,350 |
24.09.24 15:50:22 | 740 | 23,350 |
24.09.24 15:50:22 | 549 | 23,350 |