UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:16 | 234 | 23,380 |
24.09.24 15:38:16 | 304 | 23,380 |
24.09.24 15:38:16 | 290 | 23,390 |
24.09.24 15:38:16 | 323 | 23,390 |
24.09.24 15:38:16 | 102 | 23,390 |
24.09.24 15:38:16 | 244 | 23,390 |
24.09.24 15:38:16 | 101 | 23,390 |
24.09.24 15:38:16 | 301 | 23,390 |
24.09.24 15:38:16 | 549 | 23,390 |
24.09.24 15:38:16 | 20 | 23,390 |
24.09.24 15:38:16 | 454 | 23,390 |
24.09.24 15:38:16 | 428 | 23,390 |
24.09.24 15:38:16 | 316 | 23,390 |
24.09.24 15:38:16 | 327 | 23,390 |
24.09.24 15:38:16 | 762 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:06 | 491 | 23,400 |
24.09.24 15:38:06 | 549 | 23,400 |
24.09.24 15:38:06 | 229 | 23,400 |
24.09.24 15:38:06 | 20 | 23,400 |
24.09.24 15:38:06 | 549 | 23,400 |
24.09.24 15:38:06 | 428 | 23,400 |
24.09.24 15:38:06 | 985 | 23,400 |
24.09.24 15:38:06 | 320 | 23,400 |
24.09.24 15:38:03 | 234 | 23,390 |
24.09.24 15:38:03 | 549 | 23,390 |
24.09.24 15:37:49 | 128 | 23,400 |
24.09.24 15:37:17 | 549 | 23,400 |
24.09.24 15:37:17 | 404 | 23,400 |
24.09.24 15:37:17 | 320 | 23,400 |
24.09.24 15:36:45 | 11 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:45 | 2 | 23,410 |
24.09.24 15:36:37 | 734 | 23,410 |
24.09.24 15:36:37 | 36 | 23,410 |
24.09.24 15:36:20 | 930 | 23,400 |
24.09.24 15:36:20 | 42 | 23,400 |
24.09.24 15:36:20 | 294 | 23,400 |
24.09.24 15:36:04 | 175 | 23,390 |
24.09.24 15:36:03 | 13 | 23,390 |
24.09.24 15:35:55 | 81 | 23,390 |
24.09.24 15:35:55 | 722 | 23,390 |
24.09.24 15:35:55 | 362 | 23,390 |
24.09.24 15:35:55 | 14 | 23,390 |
24.09.24 15:35:51 | 31 | 23,390 |
24.09.24 15:35:19 | 439 | 23,390 |
24.09.24 15:35:15 | 439 | 23,390 |