UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:44 | 549 | 23,340 |
24.09.24 15:48:19 | 290 | 23,340 |
24.09.24 15:48:10 | 18 | 23,330 |
24.09.24 15:46:09 | 429 | 23,320 |
24.09.24 15:46:09 | 549 | 23,320 |
24.09.24 15:46:08 | 20 | 23,310 |
24.09.24 15:46:08 | 370 | 23,310 |
24.09.24 15:46:05 | 161 | 23,300 |
24.09.24 15:46:05 | 20 | 23,300 |
24.09.24 15:45:14 | 258 | 23,310 |
24.09.24 15:45:14 | 13 | 23,310 |
24.09.24 15:45:14 | 458 | 23,310 |
24.09.24 15:44:52 | 1 | 23,320 |
24.09.24 15:44:26 | 20 | 23,330 |
24.09.24 15:44:26 | 549 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:25 | 300 | 23,310 |
24.09.24 15:43:17 | 352 | 23,320 |
24.09.24 15:43:17 | 2,50 Tsd. | 23,320 |
24.09.24 15:43:17 | 549 | 23,320 |
24.09.24 15:43:15 | 367 | 23,330 |
24.09.24 15:43:15 | 402 | 23,330 |
24.09.24 15:43:03 | 153 | 23,340 |
24.09.24 15:43:03 | 134 | 23,340 |
24.09.24 15:42:52 | 78 | 23,340 |
24.09.24 15:42:41 | 30 | 23,340 |
24.09.24 15:42:41 | 186 | 23,340 |
24.09.24 15:42:31 | 481 | 23,340 |
24.09.24 15:42:31 | 362 | 23,340 |
24.09.24 15:41:53 | 549 | 23,350 |
24.09.24 15:41:53 | 1 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:45 | 549 | 23,350 |
24.09.24 15:41:37 | 20 | 23,350 |
24.09.24 15:41:37 | 244 | 23,350 |
24.09.24 15:41:37 | 298 | 23,350 |
24.09.24 15:41:37 | 470 | 23,350 |
24.09.24 15:41:37 | 84 | 23,350 |
24.09.24 15:41:37 | 549 | 23,350 |
24.09.24 15:41:34 | 20 | 23,340 |
24.09.24 15:41:34 | 130 | 23,340 |
24.09.24 15:41:34 | 549 | 23,340 |
24.09.24 15:41:24 | 20 | 23,330 |
24.09.24 15:41:24 | 549 | 23,330 |
24.09.24 15:41:05 | 549 | 23,320 |
24.09.24 15:41:00 | 1,37 Tsd. | 23,330 |
24.09.24 15:41:00 | 292 | 23,340 |