UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:34 | 80 | 23,050 |
24.09.24 10:08:55 | 162 | 23,060 |
24.09.24 10:08:55 | 172 | 23,060 |
24.09.24 10:08:55 | 309 | 23,060 |
24.09.24 10:08:55 | 309 | 23,050 |
24.09.24 10:08:55 | 159 | 23,050 |
24.09.24 10:08:55 | 150 | 23,050 |
24.09.24 10:08:53 | 11 | 23,040 |
24.09.24 10:08:53 | 51 | 23,040 |
24.09.24 10:08:39 | 20 | 23,050 |
24.09.24 10:08:39 | 306 | 23,050 |
24.09.24 10:08:39 | 366 | 23,050 |
24.09.24 10:08:39 | 263 | 23,050 |
24.09.24 10:06:34 | 37 | 23,050 |
24.09.24 10:06:34 | 309 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:34 | 417 | 23,050 |
24.09.24 10:06:27 | 309 | 23,050 |
24.09.24 10:06:25 | 149 | 23,040 |
24.09.24 10:06:25 | 82 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 59 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 299 | 23,040 |
24.09.24 10:06:25 | 10 | 23,040 |
24.09.24 10:06:25 | 240 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 250 | 23,040 |
24.09.24 10:06:25 | 101 | 23,040 |
24.09.24 10:06:25 | 217 | 23,040 |
24.09.24 10:06:25 | 114 | 23,040 |
24.09.24 10:06:25 | 309 | 23,040 |
24.09.24 10:06:25 | 45 | 23,040 |
24.09.24 10:06:25 | 260 | 23,040 |
24.09.24 10:06:25 | 240 | 23,040 |
24.09.24 10:06:25 | 118 | 23,050 |
24.09.24 10:06:25 | 73 | 23,050 |
24.09.24 10:06:25 | 20 | 23,050 |
24.09.24 10:06:25 | 309 | 23,050 |
24.09.24 10:06:25 | 105 | 23,050 |
24.09.24 10:06:20 | 20 | 23,050 |