UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 30 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 369 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 59 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 59 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 365 | 23,030 |
24.09.24 10:05:04 | 14 | 23,030 |
24.09.24 10:05:04 | 240 | 23,030 |
24.09.24 10:05:00 | 181 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:00 | 309 | 23,020 |
24.09.24 10:05:00 | 6 | 23,020 |
24.09.24 10:04:45 | 38 | 23,020 |
24.09.24 10:04:45 | 271 | 23,020 |
24.09.24 10:04:45 | 25 | 23,020 |
24.09.24 10:04:19 | 10 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 59 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 87 | 23,030 |
24.09.24 10:04:19 | 247 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:02 | 234 | 23,030 |
24.09.24 10:04:02 | 399 | 23,030 |
24.09.24 10:04:02 | 350 | 23,030 |
24.09.24 10:03:56 | 247 | 23,020 |
24.09.24 10:03:49 | 20 | 23,020 |
24.09.24 10:03:49 | 435 | 23,020 |
24.09.24 10:03:49 | 218 | 23,020 |
24.09.24 10:03:49 | 1,94 Tsd. | 23,020 |
24.09.24 10:03:05 | 7 | 23,010 |
24.09.24 10:03:03 | 343 | 23,020 |
24.09.24 10:03:00 | 15 | 23,010 |
24.09.24 10:02:22 | 138 | 22,990 |
24.09.24 10:02:22 | 300 | 22,990 |
24.09.24 10:02:19 | 247 | 23,000 |
24.09.24 10:02:17 | 35 | 23,000 |