UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:55 | 182 | 23,070 |
24.09.24 10:13:50 | 158 | 23,080 |
24.09.24 10:13:50 | 309 | 23,080 |
24.09.24 10:13:50 | 20 | 23,080 |
24.09.24 10:12:01 | 20 | 23,080 |
24.09.24 10:12:01 | 133 | 23,080 |
24.09.24 10:12:01 | 100 | 23,080 |
24.09.24 10:11:37 | 97 | 23,080 |
24.09.24 10:11:37 | 329 | 23,080 |
24.09.24 10:11:26 | 3 | 23,090 |
24.09.24 10:11:26 | 49 | 23,090 |
24.09.24 10:11:26 | 254 | 23,090 |
24.09.24 10:11:26 | 607 | 23,100 |
24.09.24 10:10:10 | 211 | 23,090 |
24.09.24 10:10:10 | 1,00 Tsd. | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:10 | 38 | 23,080 |
24.09.24 10:10:04 | 18 | 23,070 |
24.09.24 10:10:04 | 10 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 50 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 59 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 157 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 157 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:04 | 250 | 23,070 |
24.09.24 10:10:03 | 299 | 23,070 |
24.09.24 10:10:03 | 10 | 23,070 |
24.09.24 10:10:03 | 240 | 23,070 |
24.09.24 10:10:03 | 250 | 23,070 |
24.09.24 10:10:03 | 328 | 23,070 |
24.09.24 10:10:03 | 250 | 23,070 |
24.09.24 10:10:03 | 325 | 23,070 |
24.09.24 10:10:03 | 247 | 23,070 |
24.09.24 10:09:34 | 21 | 23,050 |