UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:01 | 11 | 23,060 |
24.09.24 10:35:01 | 5 | 23,060 |
24.09.24 10:35:01 | 125 | 23,060 |
24.09.24 10:35:01 | 250 | 23,060 |
24.09.24 10:35:01 | 250 | 23,060 |
24.09.24 10:35:01 | 250 | 23,060 |
24.09.24 10:35:01 | 20 | 23,060 |
24.09.24 10:35:01 | 309 | 23,060 |
24.09.24 10:34:38 | 17 | 23,060 |
24.09.24 10:34:38 | 192 | 23,060 |
24.09.24 10:34:38 | 250 | 23,060 |
24.09.24 10:34:38 | 212 | 23,060 |
24.09.24 10:34:38 | 20 | 23,060 |
24.09.24 10:34:38 | 309 | 23,060 |
24.09.24 10:34:26 | 1,68 Tsd. | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:26 | 50 | 23,060 |
24.09.24 10:34:26 | 200 | 23,060 |
24.09.24 10:34:26 | 123 | 23,060 |
24.09.24 10:34:26 | 116 | 23,060 |
24.09.24 10:34:26 | 20 | 23,060 |
24.09.24 10:34:26 | 5 | 23,060 |
24.09.24 10:34:26 | 309 | 23,060 |
24.09.24 10:34:08 | 250 | 23,070 |
24.09.24 10:34:08 | 242 | 23,070 |
24.09.24 10:34:07 | 8 | 23,070 |
24.09.24 10:34:00 | 5 | 23,070 |
24.09.24 10:34:00 | 250 | 23,070 |
24.09.24 10:34:00 | 59 | 23,070 |
24.09.24 10:34:00 | 250 | 23,070 |
24.09.24 10:34:00 | 10 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:00 | 250 | 23,070 |
24.09.24 10:34:00 | 65 | 23,070 |
24.09.24 10:34:00 | 185 | 23,070 |
24.09.24 10:33:58 | 597 | 23,070 |
24.09.24 10:33:58 | 250 | 23,070 |
24.09.24 10:33:58 | 250 | 23,070 |
24.09.24 10:33:57 | 250 | 23,070 |
24.09.24 10:33:57 | 250 | 23,070 |
24.09.24 10:33:57 | 20 | 23,070 |
24.09.24 10:33:57 | 309 | 23,070 |
24.09.24 10:33:55 | 144 | 23,080 |
24.09.24 10:33:55 | 310 | 23,080 |
24.09.24 10:33:55 | 54 | 23,080 |
24.09.24 10:33:55 | 308 | 23,080 |
24.09.24 10:33:55 | 208 | 23,070 |