UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:26 | 15 | 23,000 |
24.09.24 10:47:26 | 435 | 23,000 |
24.09.24 10:47:26 | 20 | 23,000 |
24.09.24 10:47:26 | 232 | 23,000 |
24.09.24 10:47:26 | 20 | 23,000 |
24.09.24 10:47:26 | 249 | 23,000 |
24.09.24 10:47:15 | 79 | 23,010 |
24.09.24 10:47:15 | 79 | 23,010 |
24.09.24 10:46:52 | 79 | 23,010 |
24.09.24 10:46:52 | 79 | 23,010 |
24.09.24 10:46:52 | 79 | 23,010 |
24.09.24 10:46:46 | 79 | 23,010 |
24.09.24 10:46:46 | 79 | 23,010 |
24.09.24 10:46:38 | 79 | 23,010 |
24.09.24 10:46:38 | 203 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:38 | 79 | 23,010 |
24.09.24 10:46:38 | 320 | 23,010 |
24.09.24 10:46:38 | 79 | 23,010 |
24.09.24 10:46:38 | 153 | 23,010 |
24.09.24 10:46:38 | 79 | 23,010 |
24.09.24 10:46:38 | 79 | 23,010 |
24.09.24 10:46:38 | 20 | 23,010 |
24.09.24 10:46:38 | 300 | 23,010 |
24.09.24 10:46:02 | 290 | 23,000 |
24.09.24 10:46:02 | 3 | 23,000 |
24.09.24 10:44:05 | 79 | 23,010 |
24.09.24 10:44:04 | 79 | 23,010 |
24.09.24 10:44:04 | 79 | 23,010 |
24.09.24 10:44:04 | 79 | 23,010 |
24.09.24 10:44:04 | 79 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:03 | 79 | 23,010 |
24.09.24 10:44:03 | 79 | 23,010 |
24.09.24 10:44:03 | 79 | 23,010 |
24.09.24 10:44:02 | 79 | 23,010 |
24.09.24 10:44:02 | 79 | 23,010 |
24.09.24 10:44:02 | 79 | 23,010 |
24.09.24 10:44:02 | 79 | 23,010 |
24.09.24 10:44:01 | 79 | 23,010 |
24.09.24 10:44:01 | 79 | 23,010 |
24.09.24 10:44:01 | 79 | 23,010 |
24.09.24 10:44:00 | 79 | 23,010 |
24.09.24 10:44:00 | 79 | 23,010 |
24.09.24 10:44:00 | 79 | 23,010 |
24.09.24 10:44:00 | 79 | 23,010 |
24.09.24 10:44:00 | 79 | 23,010 |