UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:07 | 153 | 23,020 |
24.09.24 10:51:07 | 79 | 23,020 |
24.09.24 10:51:07 | 79 | 23,020 |
24.09.24 10:51:07 | 79 | 23,020 |
24.09.24 10:51:06 | 139 | 23,020 |
24.09.24 10:51:06 | 79 | 23,020 |
24.09.24 10:51:06 | 79 | 23,020 |
24.09.24 10:51:06 | 79 | 23,020 |
24.09.24 10:51:06 | 79 | 23,020 |
24.09.24 10:51:06 | 20 | 23,020 |
24.09.24 10:51:06 | 79 | 23,020 |
24.09.24 10:51:06 | 322 | 23,020 |
24.09.24 10:51:06 | 314 | 23,020 |
24.09.24 10:50:01 | 53 | 23,010 |
24.09.24 10:50:01 | 37 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:01 | 79 | 23,010 |
24.09.24 10:50:01 | 131 | 23,010 |
24.09.24 10:50:01 | 22 | 23,010 |
24.09.24 10:50:01 | 79 | 23,010 |
24.09.24 10:47:42 | 260 | 23,000 |
24.09.24 10:47:42 | 370 | 23,000 |
24.09.24 10:47:42 | 232 | 23,000 |
24.09.24 10:47:42 | 299 | 23,000 |
24.09.24 10:47:42 | 1 | 23,000 |
24.09.24 10:47:34 | 232 | 23,000 |
24.09.24 10:47:33 | 20 | 23,010 |
24.09.24 10:47:33 | 257 | 23,010 |
24.09.24 10:47:33 | 110 | 23,010 |
24.09.24 10:47:33 | 232 | 23,010 |
24.09.24 10:47:33 | 131 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:33 | 79 | 23,010 |
24.09.24 10:47:31 | 79 | 23,010 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 158 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 153 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 153 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |
24.09.24 10:47:26 | 237 | 23,000 |
24.09.24 10:47:26 | 79 | 23,000 |