UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:16 | 1,23 Tsd. | 23,050 |
24.09.24 10:56:03 | 2 | 23,040 |
24.09.24 10:55:10 | 5 | 23,040 |
24.09.24 10:55:10 | 290 | 23,040 |
24.09.24 10:54:43 | 115 | 23,040 |
24.09.24 10:54:41 | 411 | 23,040 |
24.09.24 10:54:41 | 201 | 23,040 |
24.09.24 10:54:41 | 309 | 23,040 |
24.09.24 10:54:41 | 16 | 23,030 |
24.09.24 10:54:41 | 79 | 23,030 |
24.09.24 10:54:41 | 298 | 23,030 |
24.09.24 10:54:41 | 2 | 23,030 |
24.09.24 10:54:41 | 77 | 23,030 |
24.09.24 10:54:28 | 79 | 23,030 |
24.09.24 10:54:28 | 79 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:28 | 79 | 23,030 |
24.09.24 10:54:28 | 79 | 23,030 |
24.09.24 10:54:27 | 79 | 23,030 |
24.09.24 10:54:04 | 110 | 23,020 |
24.09.24 10:53:45 | 79 | 23,030 |
24.09.24 10:53:45 | 79 | 23,030 |
24.09.24 10:53:45 | 211 | 23,030 |
24.09.24 10:53:45 | 79 | 23,030 |
24.09.24 10:53:45 | 79 | 23,030 |
24.09.24 10:53:45 | 211 | 23,030 |
24.09.24 10:53:45 | 79 | 23,030 |
24.09.24 10:53:45 | 231 | 23,030 |
24.09.24 10:53:45 | 79 | 23,030 |
24.09.24 10:53:45 | 44 | 23,030 |
24.09.24 10:53:45 | 35 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:17 | 24 | 23,030 |
24.09.24 10:53:17 | 79 | 23,030 |
24.09.24 10:53:17 | 79 | 23,030 |
24.09.24 10:53:17 | 211 | 23,030 |
24.09.24 10:53:17 | 79 | 23,030 |
24.09.24 10:53:17 | 399 | 23,030 |
24.09.24 10:53:17 | 79 | 23,030 |
24.09.24 10:53:17 | 399 | 23,030 |
24.09.24 10:53:17 | 79 | 23,030 |
24.09.24 10:53:17 | 375 | 23,030 |
24.09.24 10:53:17 | 79 | 23,030 |
24.09.24 10:53:17 | 24 | 23,030 |
24.09.24 10:53:17 | 300 | 23,030 |
24.09.24 10:51:10 | 22 | 23,020 |
24.09.24 10:51:07 | 79 | 23,020 |