UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:04 | 161 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 284 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 294 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 284 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 294 | 23,110 |
24.09.24 11:07:40 | 382 | 23,100 |
24.09.24 11:07:20 | 10 | 23,090 |
24.09.24 11:06:08 | 17 | 23,100 |
24.09.24 11:06:08 | 282 | 23,100 |
24.09.24 11:06:08 | 22 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:08 | 8 | 23,100 |
24.09.24 11:06:08 | 20 | 23,100 |
24.09.24 11:06:08 | 51 | 23,100 |
24.09.24 11:06:08 | 16 | 23,100 |
24.09.24 11:06:08 | 52 | 23,100 |
24.09.24 11:04:33 | 6 | 23,110 |
24.09.24 11:04:20 | 190 | 23,100 |
24.09.24 11:04:20 | 122 | 23,100 |
24.09.24 11:04:20 | 59 | 23,100 |
24.09.24 11:04:20 | 244 | 23,100 |
24.09.24 11:04:20 | 104 | 23,100 |
24.09.24 11:04:20 | 114 | 23,100 |
24.09.24 11:04:20 | 20 | 23,100 |
24.09.24 11:04:20 | 102 | 23,110 |
24.09.24 11:04:20 | 121 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:20 | 349 | 23,110 |
24.09.24 11:04:20 | 14 | 23,110 |
24.09.24 11:04:19 | 25 | 23,100 |
24.09.24 11:04:19 | 79 | 23,100 |
24.09.24 11:04:19 | 284 | 23,100 |
24.09.24 11:04:19 | 79 | 23,100 |
24.09.24 11:04:19 | 284 | 23,100 |
24.09.24 11:04:19 | 79 | 23,100 |
24.09.24 11:04:19 | 1,50 Tsd. | 23,100 |
24.09.24 11:04:19 | 79 | 23,100 |
24.09.24 11:04:19 | 271 | 23,100 |
24.09.24 11:04:19 | 79 | 23,100 |
24.09.24 11:04:19 | 88 | 23,100 |
24.09.24 11:04:19 | 79 | 23,100 |
24.09.24 11:04:19 | 271 | 23,100 |