UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:11 | 240 | 23,130 |
24.09.24 11:19:11 | 120 | 23,130 |
24.09.24 11:19:11 | 107 | 23,130 |
24.09.24 11:19:11 | 261 | 23,130 |
24.09.24 11:19:11 | 20 | 23,130 |
24.09.24 11:19:11 | 213 | 23,130 |
24.09.24 11:19:11 | 300 | 23,130 |
24.09.24 11:19:11 | 410 | 23,130 |
24.09.24 11:19:11 | 363 | 23,130 |
24.09.24 11:19:11 | 296 | 23,130 |
24.09.24 11:19:11 | 261 | 23,120 |
24.09.24 11:19:11 | 300 | 23,120 |
24.09.24 11:19:11 | 244 | 23,120 |
24.09.24 11:19:11 | 330 | 23,120 |
24.09.24 11:19:11 | 217 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:11 | 363 | 23,120 |
24.09.24 11:19:11 | 270 | 23,120 |
24.09.24 11:19:11 | 330 | 23,120 |
24.09.24 11:19:11 | 271 | 23,120 |
24.09.24 11:19:11 | 146 | 23,110 |
24.09.24 11:19:11 | 1,20 Tsd. | 23,110 |
24.09.24 11:19:11 | 261 | 23,110 |
24.09.24 11:19:11 | 300 | 23,110 |
24.09.24 11:19:11 | 244 | 23,110 |
24.09.24 11:19:11 | 342 | 23,110 |
24.09.24 11:19:11 | 330 | 23,110 |
24.09.24 11:19:11 | 217 | 23,110 |
24.09.24 11:19:11 | 363 | 23,110 |
24.09.24 11:19:11 | 271 | 23,110 |
24.09.24 11:19:11 | 20 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:11 | 213 | 23,100 |
24.09.24 11:19:11 | 272 | 23,100 |
24.09.24 11:19:11 | 330 | 23,100 |
24.09.24 11:19:11 | 363 | 23,100 |
24.09.24 11:19:11 | 296 | 23,100 |
24.09.24 11:18:30 | 410 | 23,090 |
24.09.24 11:18:30 | 276 | 23,090 |
24.09.24 11:18:30 | 293 | 23,090 |
24.09.24 11:17:55 | 15 | 23,090 |
24.09.24 11:17:03 | 200 | 23,090 |
24.09.24 11:17:03 | 469 | 23,090 |
24.09.24 11:17:03 | 6 | 23,090 |
24.09.24 11:17:03 | 200 | 23,090 |
24.09.24 11:15:08 | 372 | 23,090 |
24.09.24 11:15:08 | 20 | 23,090 |