UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:43 | 226 | 23,150 |
24.09.24 11:26:41 | 273 | 23,160 |
24.09.24 11:26:41 | 363 | 23,160 |
24.09.24 11:26:41 | 384 | 23,160 |
24.09.24 11:26:41 | 180 | 23,160 |
24.09.24 11:26:41 | 363 | 23,150 |
24.09.24 11:26:40 | 123 | 23,150 |
24.09.24 11:26:40 | 123 | 23,150 |
24.09.24 11:26:40 | 143 | 23,150 |
24.09.24 11:26:40 | 220 | 23,150 |
24.09.24 11:26:40 | 363 | 23,140 |
24.09.24 11:26:40 | 120 | 23,130 |
24.09.24 11:26:40 | 122 | 23,130 |
24.09.24 11:26:40 | 363 | 23,140 |
24.09.24 11:26:40 | 261 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:40 | 363 | 23,120 |
24.09.24 11:26:40 | 300 | 23,130 |
24.09.24 11:26:40 | 363 | 23,130 |
24.09.24 11:26:40 | 363 | 23,140 |
24.09.24 11:26:40 | 216 | 23,150 |
24.09.24 11:26:40 | 272 | 23,150 |
24.09.24 11:26:40 | 490 | 23,150 |
24.09.24 11:26:40 | 320 | 23,150 |
24.09.24 11:26:40 | 126 | 23,150 |
24.09.24 11:26:40 | 300 | 23,140 |
24.09.24 11:26:40 | 260 | 23,130 |
24.09.24 11:26:40 | 363 | 23,130 |
24.09.24 11:26:40 | 214 | 23,130 |
24.09.24 11:26:40 | 119 | 23,120 |
24.09.24 11:26:40 | 105 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:40 | 217 | 23,120 |
24.09.24 11:26:40 | 272 | 23,120 |
24.09.24 11:26:40 | 300 | 23,120 |
24.09.24 11:26:40 | 363 | 23,120 |
24.09.24 11:26:40 | 111 | 23,130 |
24.09.24 11:26:40 | 274 | 23,130 |
24.09.24 11:26:40 | 212 | 23,130 |
24.09.24 11:26:40 | 20 | 23,130 |
24.09.24 11:26:40 | 363 | 23,130 |
24.09.24 11:26:40 | 296 | 23,130 |
24.09.24 11:26:35 | 202 | 23,140 |
24.09.24 11:26:35 | 349 | 23,140 |
24.09.24 11:26:35 | 14 | 23,140 |
24.09.24 11:25:27 | 294 | 23,130 |
24.09.24 11:25:27 | 210 | 23,130 |