UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:11 | 300 | 23,210 |
24.09.24 11:27:11 | 220 | 23,210 |
24.09.24 11:27:11 | 622 | 23,210 |
24.09.24 11:27:11 | 366 | 23,210 |
24.09.24 11:27:11 | 363 | 23,210 |
24.09.24 11:27:08 | 20 | 23,200 |
24.09.24 11:27:08 | 115 | 23,200 |
24.09.24 11:27:08 | 112 | 23,200 |
24.09.24 11:27:08 | 363 | 23,200 |
24.09.24 11:27:06 | 109 | 23,200 |
24.09.24 11:27:06 | 363 | 23,200 |
24.09.24 11:27:06 | 20 | 23,190 |
24.09.24 11:27:06 | 110 | 23,190 |
24.09.24 11:27:06 | 219 | 23,190 |
24.09.24 11:27:06 | 363 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:06 | 20 | 23,180 |
24.09.24 11:27:06 | 209 | 23,180 |
24.09.24 11:27:06 | 110 | 23,180 |
24.09.24 11:27:04 | 270 | 23,180 |
24.09.24 11:27:04 | 103 | 23,180 |
24.09.24 11:27:04 | 20 | 23,180 |
24.09.24 11:27:04 | 110 | 23,180 |
24.09.24 11:27:04 | 357 | 23,180 |
24.09.24 11:27:04 | 6 | 23,180 |
24.09.24 11:27:04 | 210 | 23,180 |
24.09.24 11:27:04 | 27 | 23,180 |
24.09.24 11:27:02 | 114 | 23,180 |
24.09.24 11:27:02 | 60 | 23,180 |
24.09.24 11:27:02 | 116 | 23,190 |
24.09.24 11:27:02 | 20 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:02 | 363 | 23,190 |
24.09.24 11:27:02 | 18 | 23,190 |
24.09.24 11:27:01 | 363 | 23,190 |
24.09.24 11:27:01 | 2,00 Tsd. | 23,190 |
24.09.24 11:27:00 | 20 | 23,180 |
24.09.24 11:27:00 | 244 | 23,180 |
24.09.24 11:27:00 | 463 | 23,180 |
24.09.24 11:27:00 | 104 | 23,180 |
24.09.24 11:27:00 | 101 | 23,170 |
24.09.24 11:27:00 | 294 | 23,170 |
24.09.24 11:27:00 | 119 | 23,170 |
24.09.24 11:27:00 | 25 | 23,170 |
24.09.24 11:27:00 | 82 | 23,150 |
24.09.24 11:27:00 | 144 | 23,160 |
24.09.24 11:27:00 | 219 | 23,160 |