UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:00 | 300 | 23,180 |
24.09.24 11:27:00 | 217 | 23,170 |
24.09.24 11:27:00 | 1,48 Tsd. | 23,160 |
24.09.24 11:27:00 | 2,73 Tsd. | 23,160 |
24.09.24 11:27:00 | 10 | 23,160 |
24.09.24 11:27:00 | 2,21 Tsd. | 23,160 |
24.09.24 11:27:00 | 188 | 23,160 |
24.09.24 11:27:00 | 244 | 23,160 |
24.09.24 11:27:00 | 1,78 Tsd. | 23,160 |
24.09.24 11:27:00 | 442 | 23,160 |
24.09.24 11:27:00 | 12,33 Tsd. | 23,160 |
24.09.24 11:27:00 | 2,22 Tsd. | 23,160 |
24.09.24 11:27:00 | 272 | 23,160 |
24.09.24 11:27:00 | 104 | 23,160 |
24.09.24 11:27:00 | 200 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:00 | 123 | 23,160 |
24.09.24 11:27:00 | 343 | 23,160 |
24.09.24 11:27:00 | 217 | 23,160 |
24.09.24 11:27:00 | 311 | 23,170 |
24.09.24 11:27:00 | 272 | 23,170 |
24.09.24 11:27:00 | 211 | 23,170 |
24.09.24 11:27:00 | 950 | 23,170 |
24.09.24 11:27:00 | 363 | 23,170 |
24.09.24 11:27:00 | 216 | 23,170 |
24.09.24 11:27:00 | 20 | 23,180 |
24.09.24 11:27:00 | 363 | 23,180 |
24.09.24 11:27:00 | 1,08 Tsd. | 23,180 |
24.09.24 11:26:53 | 210 | 23,180 |
24.09.24 11:26:52 | 310 | 23,180 |
24.09.24 11:26:52 | 328 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:52 | 246 | 23,180 |
24.09.24 11:26:52 | 27 | 23,180 |
24.09.24 11:26:52 | 110 | 23,180 |
24.09.24 11:26:52 | 330 | 23,170 |
24.09.24 11:26:52 | 272 | 23,170 |
24.09.24 11:26:52 | 471 | 23,170 |
24.09.24 11:26:52 | 214 | 23,170 |
24.09.24 11:26:52 | 20 | 23,160 |
24.09.24 11:26:52 | 208 | 23,160 |
24.09.24 11:26:52 | 273 | 23,160 |
24.09.24 11:26:52 | 363 | 23,160 |
24.09.24 11:26:52 | 223 | 23,160 |
24.09.24 11:26:47 | 220 | 23,150 |
24.09.24 11:26:47 | 3 | 23,150 |
24.09.24 11:26:43 | 20 | 23,150 |