UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:08 | 271 | 23,090 |
24.09.24 11:15:08 | 363 | 23,090 |
24.09.24 11:13:54 | 60 | 23,090 |
24.09.24 11:13:53 | 187 | 23,090 |
24.09.24 11:13:53 | 291 | 23,090 |
24.09.24 11:13:53 | 410 | 23,090 |
24.09.24 11:13:53 | 20 | 23,090 |
24.09.24 11:13:53 | 160 | 23,090 |
24.09.24 11:12:19 | 6 | 23,110 |
24.09.24 11:12:19 | 312 | 23,120 |
24.09.24 11:12:19 | 324 | 23,120 |
24.09.24 11:12:19 | 331 | 23,120 |
24.09.24 11:12:19 | 362 | 23,120 |
24.09.24 11:10:55 | 363 | 23,130 |
24.09.24 11:10:55 | 374 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:55 | 150 | 23,130 |
24.09.24 11:10:15 | 212 | 23,130 |
24.09.24 11:10:15 | 20 | 23,130 |
24.09.24 11:10:15 | 37 | 23,130 |
24.09.24 11:10:15 | 290 | 23,130 |
24.09.24 11:10:15 | 10 | 23,130 |
24.09.24 11:08:09 | 67 | 23,130 |
24.09.24 11:08:09 | 260 | 23,130 |
24.09.24 11:08:09 | 58 | 23,130 |
24.09.24 11:08:09 | 363 | 23,130 |
24.09.24 11:08:06 | 363 | 23,140 |
24.09.24 11:08:06 | 300 | 23,140 |
24.09.24 11:08:06 | 11 | 23,140 |
24.09.24 11:08:06 | 20 | 23,140 |
24.09.24 11:08:04 | 398 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:04 | 88 | 23,120 |
24.09.24 11:08:04 | 59 | 23,110 |
24.09.24 11:08:04 | 255 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 71 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 221 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 221 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |
24.09.24 11:08:04 | 284 | 23,110 |
24.09.24 11:08:04 | 79 | 23,110 |