UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:19 | 79 | 23,100 |
24.09.24 11:04:19 | 250 | 23,100 |
24.09.24 11:04:19 | 14 | 23,100 |
24.09.24 11:04:19 | 20 | 23,100 |
24.09.24 11:04:19 | 1,21 Tsd. | 23,100 |
24.09.24 11:02:41 | 1,21 Tsd. | 23,100 |
24.09.24 11:02:41 | 732 | 23,100 |
24.09.24 11:02:41 | 147 | 23,100 |
24.09.24 11:02:37 | 332 | 23,100 |
24.09.24 11:02:37 | 1,21 Tsd. | 23,100 |
24.09.24 11:02:37 | 1,21 Tsd. | 23,100 |
24.09.24 11:02:37 | 874 | 23,100 |
24.09.24 11:02:37 | 300 | 23,100 |
24.09.24 11:02:37 | 37 | 23,100 |
24.09.24 11:02:25 | 250 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:23 | 5 | 23,090 |
24.09.24 11:02:23 | 153 | 23,090 |
24.09.24 11:02:23 | 234 | 23,090 |
24.09.24 11:02:23 | 60 | 23,090 |
24.09.24 11:02:23 | 419 | 23,090 |
24.09.24 11:02:23 | 20 | 23,090 |
24.09.24 11:01:53 | 290 | 23,100 |
24.09.24 11:01:53 | 1,21 Tsd. | 23,100 |
24.09.24 11:01:51 | 17 | 23,100 |
24.09.24 11:01:51 | 1,16 Tsd. | 23,100 |
24.09.24 11:01:51 | 56 | 23,100 |
24.09.24 11:01:51 | 218 | 23,100 |
24.09.24 11:01:51 | 290 | 23,100 |
24.09.24 11:01:51 | 60 | 23,100 |
24.09.24 11:01:51 | 290 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:51 | 201 | 23,110 |
24.09.24 11:01:51 | 281 | 23,110 |
24.09.24 11:01:51 | 176 | 23,110 |
24.09.24 11:01:51 | 121 | 23,100 |
24.09.24 11:01:51 | 290 | 23,100 |
24.09.24 11:01:51 | 3,97 Tsd. | 23,100 |
24.09.24 11:01:51 | 357 | 23,100 |
24.09.24 11:01:51 | 67 | 23,100 |
24.09.24 11:01:51 | 290 | 23,100 |
24.09.24 11:01:51 | 731 | 23,100 |
24.09.24 11:01:51 | 357 | 23,100 |
24.09.24 11:01:51 | 7 | 23,100 |
24.09.24 11:01:51 | 244 | 23,100 |
24.09.24 11:01:51 | 13 | 23,100 |
24.09.24 11:01:51 | 20 | 23,100 |