UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:51 | 290 | 23,100 |
24.09.24 11:01:51 | 177 | 23,100 |
24.09.24 11:01:51 | 351 | 23,100 |
24.09.24 11:01:51 | 223 | 23,090 |
24.09.24 11:01:51 | 79 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 378 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:17 | 31 | 23,090 |
24.09.24 11:01:17 | 79 | 23,090 |
24.09.24 11:01:15 | 79 | 23,090 |
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:01:14 | 42 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:14 | 37 | 23,090 |
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:01:14 | 182 | 23,090 |
24.09.24 11:01:14 | 79 | 23,090 |
24.09.24 11:00:59 | 79 | 23,090 |
24.09.24 11:00:59 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:58 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 211 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 79 | 23,090 |
24.09.24 11:00:57 | 3 | 23,090 |
24.09.24 11:00:57 | 290 | 23,090 |
24.09.24 11:00:57 | 1,30 Tsd. | 23,080 |
24.09.24 11:00:57 | 90 | 23,080 |
24.09.24 11:00:57 | 275 | 23,080 |
24.09.24 11:00:44 | 51 | 23,070 |
24.09.24 11:00:33 | 339 | 23,080 |
24.09.24 10:59:36 | 118 | 23,080 |
24.09.24 10:58:21 | 290 | 23,080 |
24.09.24 10:58:06 | 290 | 23,080 |
24.09.24 10:58:06 | 260 | 23,080 |