UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:37 | 363 | 23,140 |
24.09.24 11:24:35 | 1 | 23,140 |
24.09.24 11:24:27 | 209 | 23,140 |
24.09.24 11:24:23 | 338 | 23,140 |
24.09.24 11:24:23 | 155 | 23,140 |
24.09.24 11:24:23 | 300 | 23,140 |
24.09.24 11:24:23 | 51 | 23,140 |
24.09.24 11:24:20 | 184 | 23,130 |
24.09.24 11:24:16 | 260 | 23,120 |
24.09.24 11:24:16 | 211 | 23,120 |
24.09.24 11:24:16 | 363 | 23,120 |
24.09.24 11:24:16 | 221 | 23,130 |
24.09.24 11:24:16 | 363 | 23,130 |
24.09.24 11:23:44 | 21 | 23,120 |
24.09.24 11:22:16 | 20 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:16 | 363 | 23,120 |
24.09.24 11:22:04 | 236 | 23,110 |
24.09.24 11:22:04 | 41 | 23,110 |
24.09.24 11:22:04 | 181 | 23,110 |
24.09.24 11:22:04 | 20 | 23,110 |
24.09.24 11:22:04 | 44 | 23,110 |
24.09.24 11:20:57 | 346 | 23,120 |
24.09.24 11:20:50 | 104 | 23,120 |
24.09.24 11:20:50 | 244 | 23,120 |
24.09.24 11:20:50 | 286 | 23,120 |
24.09.24 11:20:50 | 351 | 23,120 |
24.09.24 11:20:50 | 220 | 23,120 |
24.09.24 11:20:11 | 74 | 23,120 |
24.09.24 11:20:11 | 363 | 23,120 |
24.09.24 11:20:10 | 43 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:10 | 286 | 23,130 |
24.09.24 11:20:10 | 135 | 23,130 |
24.09.24 11:20:10 | 221 | 23,130 |
24.09.24 11:19:17 | 134 | 23,130 |
24.09.24 11:19:17 | 229 | 23,130 |
24.09.24 11:19:17 | 113 | 23,130 |
24.09.24 11:19:17 | 250 | 23,130 |
24.09.24 11:19:17 | 20 | 23,130 |
24.09.24 11:19:17 | 217 | 23,130 |
24.09.24 11:19:17 | 86 | 23,130 |
24.09.24 11:19:17 | 184 | 23,130 |
24.09.24 11:19:17 | 363 | 23,130 |
24.09.24 11:19:11 | 300 | 23,130 |
24.09.24 11:19:11 | 240 | 23,120 |
24.09.24 11:19:11 | 294 | 23,120 |