UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:00 | 363 | 23,150 |
24.09.24 11:27:00 | 115 | 23,150 |
24.09.24 11:27:00 | 106 | 23,150 |
24.09.24 11:27:00 | 278 | 23,150 |
24.09.24 11:27:00 | 240 | 23,160 |
24.09.24 11:27:00 | 22 | 23,150 |
24.09.24 11:27:00 | 109 | 23,160 |
24.09.24 11:27:00 | 363 | 23,160 |
24.09.24 11:27:00 | 313 | 23,160 |
24.09.24 11:27:00 | 300 | 23,160 |
24.09.24 11:27:00 | 363 | 23,150 |
24.09.24 11:27:00 | 120 | 23,150 |
24.09.24 11:27:00 | 300 | 23,160 |
24.09.24 11:27:00 | 116 | 23,160 |
24.09.24 11:27:00 | 363 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:00 | 363 | 23,170 |
24.09.24 11:27:00 | 363 | 23,170 |
24.09.24 11:27:00 | 155 | 23,170 |
24.09.24 11:27:00 | 105 | 23,170 |
24.09.24 11:27:00 | 294 | 23,170 |
24.09.24 11:27:00 | 137 | 23,170 |
24.09.24 11:27:00 | 226 | 23,170 |
24.09.24 11:27:00 | 244 | 23,160 |
24.09.24 11:27:00 | 244 | 23,150 |
24.09.24 11:27:00 | 300 | 23,150 |
24.09.24 11:27:00 | 363 | 23,150 |
24.09.24 11:27:00 | 111 | 23,160 |
24.09.24 11:27:00 | 272 | 23,150 |
24.09.24 11:27:00 | 101 | 23,150 |
24.09.24 11:27:00 | 112 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:00 | 215 | 23,150 |
24.09.24 11:27:00 | 221 | 23,150 |
24.09.24 11:27:00 | 363 | 23,150 |
24.09.24 11:27:00 | 871 | 23,160 |
24.09.24 11:27:00 | 101 | 23,160 |
24.09.24 11:27:00 | 363 | 23,160 |
24.09.24 11:27:00 | 740 | 23,160 |
24.09.24 11:27:00 | 363 | 23,170 |
24.09.24 11:27:00 | 107 | 23,170 |
24.09.24 11:27:00 | 73 | 23,180 |
24.09.24 11:27:00 | 290 | 23,180 |
24.09.24 11:27:00 | 217 | 23,170 |
24.09.24 11:27:00 | 363 | 23,170 |
24.09.24 11:27:00 | 363 | 23,180 |
24.09.24 11:27:00 | 218 | 23,180 |