UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:41 | 100 | 23,190 |
24.09.24 11:27:38 | 961 | 23,190 |
24.09.24 11:27:38 | 20 | 23,190 |
24.09.24 11:27:38 | 961 | 23,190 |
24.09.24 11:27:38 | 240 | 23,190 |
24.09.24 11:27:38 | 961 | 23,190 |
24.09.24 11:27:38 | 260 | 23,190 |
24.09.24 11:27:38 | 895 | 23,190 |
24.09.24 11:27:38 | 326 | 23,190 |
24.09.24 11:27:38 | 1,22 Tsd. | 23,190 |
24.09.24 11:27:37 | 300 | 23,190 |
24.09.24 11:27:37 | 276 | 23,190 |
24.09.24 11:27:37 | 207 | 23,190 |
24.09.24 11:27:37 | 363 | 23,190 |
24.09.24 11:27:37 | 1,06 Tsd. | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:37 | 82 | 23,200 |
24.09.24 11:27:37 | 20 | 23,200 |
24.09.24 11:27:37 | 363 | 23,200 |
24.09.24 11:27:37 | 223 | 23,200 |
24.09.24 11:27:14 | 363 | 23,210 |
24.09.24 11:27:14 | 113 | 23,210 |
24.09.24 11:27:14 | 111 | 23,210 |
24.09.24 11:27:14 | 111 | 23,210 |
24.09.24 11:27:14 | 117 | 23,210 |
24.09.24 11:27:14 | 244 | 23,210 |
24.09.24 11:27:14 | 20 | 23,210 |
24.09.24 11:27:14 | 363 | 23,210 |
24.09.24 11:27:14 | 111 | 23,210 |
24.09.24 11:27:14 | 216 | 23,210 |
24.09.24 11:27:14 | 300 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:13 | 158 | 23,210 |
24.09.24 11:27:13 | 50 | 23,210 |
24.09.24 11:27:13 | 240 | 23,210 |
24.09.24 11:27:13 | 20 | 23,210 |
24.09.24 11:27:13 | 215 | 23,210 |
24.09.24 11:27:13 | 363 | 23,210 |
24.09.24 11:27:13 | 215 | 23,210 |
24.09.24 11:27:13 | 363 | 23,210 |
24.09.24 11:27:13 | 130 | 23,210 |
24.09.24 11:27:13 | 300 | 23,210 |
24.09.24 11:27:13 | 698 | 23,210 |
24.09.24 11:27:13 | 60 | 23,210 |
24.09.24 11:27:13 | 300 | 23,220 |
24.09.24 11:27:12 | 859 | 23,220 |
24.09.24 11:27:11 | 20 | 23,210 |