UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:06 | 261 | 23,190 |
24.09.24 11:30:06 | 334 | 23,190 |
24.09.24 11:29:42 | 154 | 23,190 |
24.09.24 11:29:42 | 29 | 23,190 |
24.09.24 11:29:42 | 334 | 23,190 |
24.09.24 11:29:42 | 487 | 23,190 |
24.09.24 11:29:42 | 334 | 23,190 |
24.09.24 11:29:42 | 20 | 23,190 |
24.09.24 11:29:42 | 363 | 23,190 |
24.09.24 11:29:42 | 325 | 23,190 |
24.09.24 11:29:42 | 113 | 23,190 |
24.09.24 11:29:26 | 221 | 23,190 |
24.09.24 11:29:18 | 575 | 23,180 |
24.09.24 11:29:18 | 715 | 23,180 |
24.09.24 11:29:18 | 2 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:16 | 663 | 23,180 |
24.09.24 11:29:16 | 300 | 23,180 |
24.09.24 11:28:53 | 544 | 23,180 |
24.09.24 11:28:53 | 393 | 23,180 |
24.09.24 11:28:53 | 363 | 23,180 |
24.09.24 11:28:53 | 29 | 23,190 |
24.09.24 11:28:53 | 334 | 23,190 |
24.09.24 11:28:53 | 334 | 23,190 |
24.09.24 11:28:53 | 263 | 23,190 |
24.09.24 11:28:53 | 261 | 23,190 |
24.09.24 11:28:53 | 1,20 Tsd. | 23,190 |
24.09.24 11:28:53 | 108 | 23,190 |
24.09.24 11:28:53 | 317 | 23,190 |
24.09.24 11:28:53 | 210 | 23,190 |
24.09.24 11:28:53 | 101 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:53 | 300 | 23,190 |
24.09.24 11:28:53 | 244 | 23,190 |
24.09.24 11:28:53 | 261 | 23,190 |
24.09.24 11:28:53 | 103 | 23,200 |
24.09.24 11:28:53 | 119 | 23,200 |
24.09.24 11:28:53 | 363 | 23,200 |
24.09.24 11:28:53 | 207 | 23,200 |
24.09.24 11:28:53 | 317 | 23,200 |
24.09.24 11:28:53 | 20 | 23,210 |
24.09.24 11:28:53 | 363 | 23,210 |
24.09.24 11:28:38 | 208 | 23,220 |
24.09.24 11:28:38 | 363 | 23,220 |
24.09.24 11:28:38 | 55 | 23,220 |
24.09.24 11:28:38 | 593 | 23,220 |
24.09.24 11:28:34 | 117 | 23,210 |