UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:15 | 300 | 23,190 |
24.09.24 11:30:15 | 277 | 23,200 |
24.09.24 11:30:15 | 103 | 23,200 |
24.09.24 11:30:15 | 123 | 23,200 |
24.09.24 11:30:15 | 11 | 23,200 |
24.09.24 11:30:15 | 363 | 23,200 |
24.09.24 11:30:15 | 260 | 23,210 |
24.09.24 11:30:15 | 300 | 23,210 |
24.09.24 11:30:15 | 10 | 23,210 |
24.09.24 11:30:15 | 363 | 23,210 |
24.09.24 11:30:15 | 362 | 23,200 |
24.09.24 11:30:15 | 232 | 23,200 |
24.09.24 11:30:15 | 206 | 23,190 |
24.09.24 11:30:15 | 21 | 23,190 |
24.09.24 11:30:15 | 362 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:15 | 202 | 23,190 |
24.09.24 11:30:15 | 11 | 23,190 |
24.09.24 11:30:15 | 363 | 23,190 |
24.09.24 11:30:15 | 300 | 23,190 |
24.09.24 11:30:15 | 363 | 23,200 |
24.09.24 11:30:15 | 300 | 23,200 |
24.09.24 11:30:15 | 285 | 23,200 |
24.09.24 11:30:15 | 363 | 23,200 |
24.09.24 11:30:15 | 166 | 23,190 |
24.09.24 11:30:15 | 134 | 23,190 |
24.09.24 11:30:15 | 200 | 23,190 |
24.09.24 11:30:15 | 29 | 23,190 |
24.09.24 11:30:15 | 334 | 23,190 |
24.09.24 11:30:15 | 134 | 23,190 |
24.09.24 11:30:15 | 200 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:15 | 29 | 23,190 |
24.09.24 11:30:15 | 334 | 23,190 |
24.09.24 11:30:15 | 79 | 23,190 |
24.09.24 11:30:15 | 334 | 23,190 |
24.09.24 11:30:15 | 51 | 23,190 |
24.09.24 11:30:15 | 334 | 23,190 |
24.09.24 11:30:15 | 28 | 23,190 |
24.09.24 11:30:15 | 377 | 23,190 |
24.09.24 11:30:06 | 54 | 23,190 |
24.09.24 11:30:06 | 334 | 23,190 |
24.09.24 11:30:06 | 29 | 23,190 |
24.09.24 11:30:06 | 334 | 23,190 |
24.09.24 11:30:06 | 334 | 23,190 |
24.09.24 11:30:06 | 54 | 23,190 |
24.09.24 11:30:06 | 147 | 23,190 |