UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:34 | 90 | 23,210 |
24.09.24 11:28:34 | 648 | 23,210 |
24.09.24 11:28:34 | 307 | 23,190 |
24.09.24 11:28:34 | 1,22 Tsd. | 23,190 |
24.09.24 11:28:34 | 1,22 Tsd. | 23,190 |
24.09.24 11:28:34 | 20 | 23,190 |
24.09.24 11:28:34 | 1,02 Tsd. | 23,190 |
24.09.24 11:28:34 | 100 | 23,190 |
24.09.24 11:28:30 | 100 | 23,190 |
24.09.24 11:28:30 | 1,22 Tsd. | 23,190 |
24.09.24 11:28:30 | 936 | 23,190 |
24.09.24 11:28:30 | 52 | 23,190 |
24.09.24 11:28:30 | 225 | 23,190 |
24.09.24 11:28:29 | 8 | 23,190 |
24.09.24 11:28:28 | 170 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:28 | 801 | 23,190 |
24.09.24 11:28:28 | 170 | 23,190 |
24.09.24 11:28:28 | 250 | 23,190 |
24.09.24 11:28:28 | 4,70 Tsd. | 23,190 |
24.09.24 11:28:28 | 497 | 23,190 |
24.09.24 11:28:28 | 724 | 23,190 |
24.09.24 11:28:28 | 971 | 23,190 |
24.09.24 11:28:28 | 250 | 23,190 |
24.09.24 11:28:28 | 961 | 23,190 |
24.09.24 11:28:28 | 260 | 23,190 |
24.09.24 11:28:28 | 578 | 23,190 |
24.09.24 11:28:28 | 643 | 23,190 |
24.09.24 11:28:28 | 578 | 23,190 |
24.09.24 11:28:28 | 643 | 23,190 |
24.09.24 11:28:28 | 578 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:28 | 643 | 23,190 |
24.09.24 11:27:43 | 54 | 23,190 |
24.09.24 11:27:43 | 492 | 23,190 |
24.09.24 11:27:43 | 729 | 23,190 |
24.09.24 11:27:43 | 429 | 23,190 |
24.09.24 11:27:43 | 300 | 23,190 |
24.09.24 11:27:43 | 222 | 23,190 |
24.09.24 11:27:43 | 270 | 23,190 |
24.09.24 11:27:43 | 159 | 23,190 |
24.09.24 11:27:43 | 1,18 Tsd. | 23,190 |
24.09.24 11:27:42 | 38 | 23,190 |
24.09.24 11:27:42 | 915 | 23,190 |
24.09.24 11:27:41 | 46 | 23,190 |
24.09.24 11:27:41 | 260 | 23,190 |
24.09.24 11:27:41 | 1,12 Tsd. | 23,190 |