UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:00 | 79 | 23,010 |
24.09.24 10:44:00 | 79 | 23,010 |
24.09.24 10:44:00 | 79 | 23,010 |
24.09.24 10:43:34 | 79 | 23,000 |
24.09.24 10:43:33 | 79 | 23,000 |
24.09.24 10:43:33 | 79 | 23,000 |
24.09.24 10:43:33 | 79 | 23,000 |
24.09.24 10:43:33 | 791 | 23,000 |
24.09.24 10:43:33 | 20 | 23,000 |
24.09.24 10:43:33 | 79 | 23,000 |
24.09.24 10:42:59 | 31 | 23,000 |
24.09.24 10:42:59 | 250 | 23,000 |
24.09.24 10:42:59 | 250 | 23,000 |
24.09.24 10:42:59 | 248 | 23,000 |
24.09.24 10:42:59 | 61 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:59 | 189 | 23,000 |
24.09.24 10:42:59 | 250 | 23,000 |
24.09.24 10:42:59 | 104 | 23,000 |
24.09.24 10:42:59 | 20 | 23,000 |
24.09.24 10:42:59 | 309 | 23,000 |
24.09.24 10:41:02 | 339 | 23,030 |
24.09.24 10:41:02 | 309 | 23,030 |
24.09.24 10:41:02 | 309 | 23,020 |
24.09.24 10:41:01 | 314 | 23,020 |
24.09.24 10:41:01 | 309 | 23,020 |
24.09.24 10:39:48 | 20 | 23,010 |
24.09.24 10:39:48 | 339 | 23,010 |
24.09.24 10:39:48 | 298 | 23,010 |
24.09.24 10:39:48 | 200 | 23,010 |
24.09.24 10:39:48 | 309 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:47 | 308 | 23,000 |
24.09.24 10:39:47 | 309 | 23,000 |
24.09.24 10:39:47 | 201 | 23,000 |
24.09.24 10:39:44 | 330 | 23,020 |
24.09.24 10:39:04 | 18 | 23,030 |
24.09.24 10:39:04 | 339 | 23,030 |
24.09.24 10:39:04 | 309 | 23,030 |
24.09.24 10:39:04 | 124 | 23,030 |
24.09.24 10:38:37 | 20 | 23,040 |
24.09.24 10:37:24 | 20 | 23,060 |
24.09.24 10:37:24 | 11 | 23,060 |
24.09.24 10:37:24 | 309 | 23,060 |
24.09.24 10:36:59 | 35 | 23,070 |
24.09.24 10:36:13 | 215 | 23,070 |
24.09.24 10:36:13 | 215 | 23,070 |