UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:03 | 5 | 23,120 |
24.09.24 10:27:03 | 304 | 23,120 |
24.09.24 10:26:12 | 109 | 23,120 |
24.09.24 10:26:12 | 333 | 23,120 |
24.09.24 10:25:20 | 12 | 23,120 |
24.09.24 10:25:18 | 20 | 23,130 |
24.09.24 10:24:33 | 1 | 23,130 |
24.09.24 10:23:46 | 184 | 23,100 |
24.09.24 10:23:46 | 70 | 23,100 |
24.09.24 10:23:46 | 216 | 23,100 |
24.09.24 10:23:46 | 34 | 23,100 |
24.09.24 10:23:46 | 250 | 23,100 |
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 40 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 40 | 23,100 |
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 250 | 23,100 |
24.09.24 10:23:45 | 20 | 23,100 |
24.09.24 10:23:45 | 309 | 23,100 |
24.09.24 10:20:21 | 54 | 23,080 |
24.09.24 10:20:21 | 300 | 23,080 |
24.09.24 10:20:21 | 20 | 23,080 |
24.09.24 10:20:21 | 309 | 23,080 |
24.09.24 10:20:19 | 121 | 23,090 |
24.09.24 10:20:19 | 309 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:19 | 121 | 23,090 |
24.09.24 10:20:16 | 121 | 23,090 |
24.09.24 10:20:15 | 20 | 23,090 |
24.09.24 10:20:15 | 125 | 23,090 |
24.09.24 10:20:15 | 309 | 23,090 |
24.09.24 10:20:15 | 339 | 23,090 |
24.09.24 10:20:05 | 36 | 23,110 |
24.09.24 10:20:05 | 230 | 23,110 |
24.09.24 10:20:05 | 190 | 23,110 |
24.09.24 10:20:05 | 110 | 23,110 |
24.09.24 10:20:05 | 20 | 23,110 |
24.09.24 10:20:05 | 16 | 23,110 |
24.09.24 10:20:04 | 293 | 23,110 |
24.09.24 10:20:03 | 226 | 23,120 |
24.09.24 10:19:39 | 259 | 23,110 |