UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:39 | 50 | 23,110 |
24.09.24 10:18:26 | 183 | 23,100 |
24.09.24 10:18:26 | 20 | 23,110 |
24.09.24 10:18:26 | 235 | 23,110 |
24.09.24 10:18:26 | 446 | 23,110 |
24.09.24 10:18:10 | 141 | 23,100 |
24.09.24 10:18:10 | 159 | 23,100 |
24.09.24 10:18:10 | 59 | 23,100 |
24.09.24 10:18:10 | 250 | 23,100 |
24.09.24 10:18:10 | 131 | 23,100 |
24.09.24 10:18:10 | 114 | 23,100 |
24.09.24 10:17:48 | 446 | 23,100 |
24.09.24 10:17:48 | 265 | 23,100 |
24.09.24 10:17:48 | 204 | 23,100 |
24.09.24 10:17:48 | 309 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:48 | 941 | 23,080 |
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 59 | 23,080 |
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 14 | 23,080 |
24.09.24 10:17:48 | 125 | 23,080 |
24.09.24 10:17:48 | 1,26 Tsd. | 23,080 |
24.09.24 10:17:48 | 157 | 23,080 |
24.09.24 10:17:48 | 187 | 23,080 |
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 376 | 23,080 |
24.09.24 10:17:48 | 154 | 23,070 |
24.09.24 10:17:48 | 20 | 23,070 |
24.09.24 10:17:28 | 230 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:28 | 309 | 23,070 |
24.09.24 10:17:28 | 20 | 23,070 |
24.09.24 10:17:28 | 149 | 23,070 |
24.09.24 10:17:28 | 258 | 23,070 |
24.09.24 10:17:26 | 20 | 23,060 |
24.09.24 10:17:26 | 266 | 23,060 |
24.09.24 10:17:26 | 221 | 23,060 |
24.09.24 10:17:19 | 8 | 23,070 |
24.09.24 10:17:19 | 85 | 23,070 |
24.09.24 10:16:54 | 60 | 23,060 |
24.09.24 10:16:07 | 96 | 23,070 |
24.09.24 10:16:07 | 213 | 23,070 |
24.09.24 10:14:59 | 3 | 23,070 |
24.09.24 10:14:59 | 349 | 23,070 |
24.09.24 10:14:55 | 10 | 23,070 |