UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:20 | 73 | 23,050 |
24.09.24 10:06:15 | 300 | 23,050 |
24.09.24 10:06:15 | 320 | 23,050 |
24.09.24 10:06:15 | 164 | 23,050 |
24.09.24 10:06:06 | 309 | 23,050 |
24.09.24 10:06:06 | 380 | 23,050 |
24.09.24 10:06:06 | 4 | 23,040 |
24.09.24 10:05:48 | 27 | 23,030 |
24.09.24 10:05:48 | 250 | 23,030 |
24.09.24 10:05:48 | 59 | 23,030 |
24.09.24 10:05:48 | 250 | 23,030 |
24.09.24 10:05:48 | 250 | 23,030 |
24.09.24 10:05:48 | 222 | 23,030 |
24.09.24 10:05:48 | 28 | 23,030 |
24.09.24 10:05:48 | 222 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:48 | 250 | 23,030 |
24.09.24 10:05:48 | 211 | 23,030 |
24.09.24 10:05:48 | 50 | 23,030 |
24.09.24 10:05:48 | 20 | 23,030 |
24.09.24 10:05:48 | 110 | 23,030 |
24.09.24 10:05:48 | 309 | 23,030 |
24.09.24 10:05:48 | 242 | 23,030 |
24.09.24 10:05:38 | 309 | 23,040 |
24.09.24 10:05:29 | 14 | 23,040 |
24.09.24 10:05:29 | 15 | 23,040 |
24.09.24 10:05:17 | 225 | 23,050 |
24.09.24 10:05:17 | 181 | 23,050 |
24.09.24 10:05:17 | 278 | 23,050 |
24.09.24 10:05:17 | 31 | 23,050 |
24.09.24 10:05:17 | 18 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:13 | 59 | 23,050 |
24.09.24 10:05:13 | 244 | 23,060 |
24.09.24 10:05:13 | 309 | 23,060 |
24.09.24 10:05:13 | 202 | 23,060 |
24.09.24 10:05:13 | 20 | 23,050 |
24.09.24 10:05:13 | 382 | 23,050 |
24.09.24 10:05:13 | 81 | 23,050 |
24.09.24 10:05:13 | 1,42 Tsd. | 23,050 |
24.09.24 10:05:13 | 1,84 Tsd. | 23,050 |
24.09.24 10:05:13 | 3,00 Tsd. | 23,050 |
24.09.24 10:05:13 | 309 | 23,040 |
24.09.24 10:05:07 | 60 | 23,030 |
24.09.24 10:05:05 | 30 | 23,030 |
24.09.24 10:05:05 | 250 | 23,030 |
24.09.24 10:05:05 | 250 | 23,030 |