UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:17 | 362 | 22,990 |
24.09.24 10:02:17 | 238 | 22,990 |
24.09.24 10:01:41 | 25 | 22,980 |
24.09.24 10:01:40 | 22 | 22,980 |
24.09.24 10:01:39 | 138 | 22,980 |
24.09.24 10:01:39 | 81 | 22,970 |
24.09.24 10:01:37 | 250 | 22,970 |
24.09.24 10:01:37 | 250 | 22,970 |
24.09.24 10:01:36 | 250 | 22,970 |
24.09.24 10:01:36 | 250 | 22,970 |
24.09.24 10:01:33 | 111 | 22,960 |
24.09.24 10:01:33 | 46 | 22,960 |
24.09.24 10:01:33 | 106 | 22,960 |
24.09.24 10:01:33 | 144 | 22,960 |
24.09.24 10:01:33 | 106 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:33 | 250 | 22,960 |
24.09.24 10:01:33 | 250 | 22,960 |
24.09.24 10:01:33 | 106 | 22,960 |
24.09.24 10:01:33 | 144 | 22,960 |
24.09.24 10:01:33 | 106 | 22,960 |
24.09.24 10:01:33 | 250 | 22,960 |
24.09.24 10:01:33 | 545 | 22,960 |
24.09.24 10:01:33 | 250 | 22,960 |
24.09.24 10:01:33 | 213 | 22,960 |
24.09.24 10:01:33 | 250 | 22,960 |
24.09.24 10:01:33 | 225 | 22,960 |
24.09.24 10:01:33 | 320 | 22,960 |
24.09.24 10:01:30 | 175 | 22,950 |
24.09.24 10:01:30 | 263 | 22,950 |
24.09.24 10:01:30 | 219 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:30 | 118 | 22,950 |
24.09.24 10:01:30 | 5 | 22,940 |
24.09.24 10:00:45 | 199 | 22,930 |
24.09.24 10:00:45 | 183 | 22,930 |
24.09.24 10:00:45 | 67 | 22,930 |
24.09.24 10:00:45 | 14 | 22,930 |
24.09.24 10:00:45 | 18 | 22,930 |
24.09.24 10:00:45 | 59 | 22,930 |
24.09.24 10:00:45 | 173 | 22,930 |
24.09.24 10:00:45 | 18 | 22,930 |
24.09.24 10:00:45 | 59 | 22,930 |
24.09.24 10:00:45 | 191 | 22,930 |
24.09.24 10:00:45 | 39 | 22,930 |
24.09.24 10:00:45 | 211 | 22,930 |
24.09.24 10:00:45 | 39 | 22,930 |