UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 250 | 22,930 |
24.09.24 10:00:45 | 300 | 22,930 |
24.09.24 10:00:45 | 208 | 22,930 |
24.09.24 10:00:45 | 26 | 22,930 |
24.09.24 10:00:45 | 334 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:45 | 112 | 22,930 |
24.09.24 10:00:17 | 125 | 22,940 |
24.09.24 10:00:17 | 2 | 22,940 |
24.09.24 10:00:02 | 8 | 22,940 |
24.09.24 10:00:02 | 104 | 22,940 |
24.09.24 10:00:02 | 214 | 22,940 |
24.09.24 10:00:02 | 36 | 22,940 |
24.09.24 10:00:02 | 250 | 22,940 |
24.09.24 10:00:02 | 36 | 22,940 |
24.09.24 10:00:02 | 214 | 22,940 |
24.09.24 10:00:02 | 36 | 22,940 |
24.09.24 10:00:02 | 36 | 22,940 |
24.09.24 10:00:02 | 214 | 22,940 |
24.09.24 09:58:55 | 56 | 22,950 |
24.09.24 09:58:55 | 6 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:55 | 115 | 22,950 |
24.09.24 09:58:55 | 123 | 22,950 |
24.09.24 09:58:55 | 20 | 22,950 |
24.09.24 09:58:55 | 5 | 22,950 |
24.09.24 09:58:55 | 45 | 22,950 |
24.09.24 09:58:34 | 27 | 22,950 |
24.09.24 09:58:34 | 204 | 22,950 |
24.09.24 09:58:34 | 20 | 22,950 |
24.09.24 09:58:34 | 122 | 22,950 |
24.09.24 09:58:34 | 111 | 22,950 |
24.09.24 09:58:10 | 3,55 Tsd. | 22,950 |
24.09.24 09:58:10 | 250 | 22,950 |
24.09.24 09:58:10 | 250 | 22,950 |
24.09.24 09:58:10 | 300 | 22,950 |
24.09.24 09:58:10 | 121 | 22,950 |