UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:36 | 240 | 22,970 |
24.09.24 09:42:34 | 19 | 22,960 |
24.09.24 09:42:34 | 138 | 22,960 |
24.09.24 09:42:34 | 266 | 22,960 |
24.09.24 09:42:34 | 240 | 22,960 |
24.09.24 09:40:21 | 78 | 22,950 |
24.09.24 09:40:21 | 260 | 22,960 |
24.09.24 09:38:41 | 63 | 22,950 |
24.09.24 09:38:18 | 63 | 22,960 |
24.09.24 09:38:18 | 63 | 22,960 |
24.09.24 09:38:11 | 23 | 22,950 |
24.09.24 09:38:11 | 136 | 22,950 |
24.09.24 09:38:11 | 54 | 22,950 |
24.09.24 09:38:11 | 240 | 22,950 |
24.09.24 09:38:07 | 23 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:07 | 100 | 22,950 |
24.09.24 09:38:07 | 65 | 22,950 |
24.09.24 09:37:14 | 179 | 22,940 |
24.09.24 09:37:14 | 170 | 22,940 |
24.09.24 09:37:14 | 235 | 22,940 |
24.09.24 09:35:25 | 269 | 22,920 |
24.09.24 09:35:25 | 152 | 22,920 |
24.09.24 09:35:25 | 240 | 22,920 |
24.09.24 09:35:01 | 300 | 22,920 |
24.09.24 09:35:01 | 20 | 22,930 |
24.09.24 09:34:41 | 17 | 22,930 |
24.09.24 09:34:41 | 323 | 22,930 |
24.09.24 09:34:41 | 20 | 22,930 |
24.09.24 09:34:41 | 260 | 22,920 |
24.09.24 09:34:41 | 104 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:49 | 1 | 22,930 |
24.09.24 09:33:48 | 208 | 22,940 |
24.09.24 09:33:31 | 220 | 22,940 |
24.09.24 09:33:31 | 8 | 22,950 |
24.09.24 09:33:18 | 160 | 22,960 |
24.09.24 09:33:18 | 240 | 22,960 |
24.09.24 09:33:18 | 168 | 22,960 |
24.09.24 09:33:14 | 217 | 22,940 |
24.09.24 09:32:35 | 94 | 22,940 |
24.09.24 09:32:35 | 15 | 22,940 |
24.09.24 09:32:35 | 46 | 22,940 |
24.09.24 09:32:35 | 113 | 22,950 |
24.09.24 09:32:35 | 240 | 22,950 |
24.09.24 09:32:35 | 20 | 22,950 |
24.09.24 09:32:35 | 125 | 22,950 |