UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:43 | 439 | 23,400 |
24.09.24 15:16:28 | 145 | 23,400 |
24.09.24 15:16:01 | 82 | 23,410 |
24.09.24 15:16:01 | 325 | 23,400 |
24.09.24 15:16:01 | 8 | 23,400 |
24.09.24 15:16:01 | 428 | 23,400 |
24.09.24 15:16:01 | 244 | 23,400 |
24.09.24 15:16:01 | 467 | 23,400 |
24.09.24 15:14:06 | 390 | 23,380 |
24.09.24 15:14:06 | 352 | 23,380 |
24.09.24 15:14:06 | 139 | 23,380 |
24.09.24 15:14:06 | 300 | 23,380 |
24.09.24 15:13:58 | 409 | 23,380 |
24.09.24 15:13:48 | 624 | 23,390 |
24.09.24 15:13:48 | 429 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:48 | 10 | 23,390 |
24.09.24 15:12:13 | 428 | 23,400 |
24.09.24 15:12:13 | 20 | 23,400 |
24.09.24 15:12:13 | 9 | 23,400 |
24.09.24 15:12:13 | 368 | 23,400 |
24.09.24 15:09:13 | 1 | 23,390 |
24.09.24 15:09:13 | 20 | 23,390 |
24.09.24 15:09:13 | 282 | 23,390 |
24.09.24 15:09:13 | 360 | 23,390 |
24.09.24 15:09:13 | 383 | 23,390 |
24.09.24 15:07:20 | 24 | 23,380 |
24.09.24 15:06:50 | 439 | 23,380 |
24.09.24 15:06:42 | 383 | 23,390 |
24.09.24 15:06:42 | 10 | 23,390 |
24.09.24 15:06:42 | 439 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:42 | 117 | 23,390 |
24.09.24 15:06:42 | 244 | 23,390 |
24.09.24 15:06:42 | 12 | 23,390 |
24.09.24 15:06:42 | 230 | 23,390 |
24.09.24 15:06:42 | 429 | 23,390 |
24.09.24 15:06:42 | 383 | 23,390 |
24.09.24 15:06:42 | 428 | 23,380 |
24.09.24 15:06:42 | 375 | 23,380 |
24.09.24 15:06:42 | 340 | 23,380 |
24.09.24 15:05:06 | 64 | 23,370 |
24.09.24 15:05:05 | 112 | 23,370 |
24.09.24 15:04:04 | 1 | 23,360 |
24.09.24 15:04:04 | 216 | 23,360 |
24.09.24 15:03:32 | 65 | 23,370 |
24.09.24 15:02:43 | 114 | 23,360 |