UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:12 | 429 | 23,330 |
24.09.24 14:45:12 | 293 | 23,330 |
24.09.24 14:45:12 | 291 | 23,330 |
24.09.24 14:45:12 | 235 | 23,330 |
24.09.24 14:45:12 | 375 | 23,330 |
24.09.24 14:45:12 | 72 | 23,320 |
24.09.24 14:45:12 | 15 | 23,320 |
24.09.24 14:45:12 | 20 | 23,320 |
24.09.24 14:45:12 | 28 | 23,320 |
24.09.24 14:45:12 | 429 | 23,320 |
24.09.24 14:45:12 | 273 | 23,320 |
24.09.24 14:45:12 | 230 | 23,320 |
24.09.24 14:45:12 | 14 | 23,320 |
24.09.24 14:45:12 | 110 | 23,320 |
24.09.24 14:45:12 | 460 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:12 | 375 | 23,320 |
24.09.24 14:45:02 | 297 | 23,310 |
24.09.24 14:44:49 | 15 | 23,310 |
24.09.24 14:44:49 | 35 | 23,310 |
24.09.24 14:43:50 | 20 | 23,300 |
24.09.24 14:43:50 | 125 | 23,300 |
24.09.24 14:43:50 | 23 | 23,300 |
24.09.24 14:43:50 | 12 | 23,300 |
24.09.24 14:43:50 | 93 | 23,300 |
24.09.24 14:43:02 | 266 | 23,290 |
24.09.24 14:42:46 | 375 | 23,290 |
24.09.24 14:42:46 | 251 | 23,290 |
24.09.24 14:42:46 | 300 | 23,290 |
24.09.24 14:42:46 | 353 | 23,290 |
24.09.24 14:42:46 | 22 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:46 | 220 | 23,290 |
24.09.24 14:42:46 | 306 | 23,290 |
24.09.24 14:41:56 | 250 | 23,300 |
24.09.24 14:41:56 | 220 | 23,300 |
24.09.24 14:41:55 | 356 | 23,300 |
24.09.24 14:41:36 | 525 | 23,310 |
24.09.24 14:41:36 | 350 | 23,310 |
24.09.24 14:41:29 | 337 | 23,320 |
24.09.24 14:41:29 | 375 | 23,320 |
24.09.24 14:41:29 | 381 | 23,320 |
24.09.24 14:40:43 | 817 | 23,320 |
24.09.24 14:40:43 | 1,01 Tsd. | 23,320 |
24.09.24 14:39:33 | 25 | 23,330 |
24.09.24 14:39:33 | 350 | 23,330 |
24.09.24 14:39:26 | 62 | 23,330 |