UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:02 | 239 | 23,400 |
24.09.24 14:22:02 | 20 | 23,400 |
24.09.24 14:22:02 | 400 | 23,400 |
24.09.24 14:18:08 | 310 | 23,390 |
24.09.24 14:17:52 | 400 | 23,390 |
24.09.24 14:17:50 | 430 | 23,390 |
24.09.24 14:17:26 | 400 | 23,390 |
24.09.24 14:16:21 | 5 | 23,380 |
24.09.24 14:16:21 | 184 | 23,380 |
24.09.24 14:14:04 | 303 | 23,400 |
24.09.24 14:14:04 | 36 | 23,400 |
24.09.24 14:14:04 | 166 | 23,400 |
24.09.24 14:13:10 | 300 | 23,410 |
24.09.24 14:13:10 | 1 | 23,410 |
24.09.24 14:12:52 | 300 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:52 | 255 | 23,410 |
24.09.24 14:10:29 | 400 | 23,400 |
24.09.24 14:10:20 | 1 | 23,400 |
24.09.24 14:10:16 | 100 | 23,400 |
24.09.24 14:10:16 | 300 | 23,400 |
24.09.24 14:07:21 | 329 | 23,390 |
24.09.24 14:07:17 | 400 | 23,390 |
24.09.24 14:07:16 | 125 | 23,380 |
24.09.24 14:07:16 | 429 | 23,370 |
24.09.24 14:07:16 | 277 | 23,370 |
24.09.24 14:07:16 | 314 | 23,370 |
24.09.24 14:07:16 | 215 | 23,370 |
24.09.24 14:07:16 | 63 | 23,370 |
24.09.24 14:07:16 | 595 | 23,370 |
24.09.24 14:06:15 | 20 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:32 | 107 | 23,360 |
24.09.24 14:05:28 | 420 | 23,360 |
24.09.24 14:01:37 | 320 | 23,330 |
24.09.24 14:01:37 | 320 | 23,330 |
24.09.24 14:01:37 | 76 | 23,320 |
24.09.24 14:01:37 | 260 | 23,320 |
24.09.24 14:01:37 | 238 | 23,320 |
24.09.24 14:01:37 | 320 | 23,320 |
24.09.24 14:01:37 | 116 | 23,330 |
24.09.24 14:01:37 | 101 | 23,330 |
24.09.24 14:01:37 | 261 | 23,330 |
24.09.24 14:01:37 | 300 | 23,330 |
24.09.24 14:01:37 | 250 | 23,330 |
24.09.24 14:01:37 | 320 | 23,330 |
24.09.24 14:01:37 | 261 | 23,340 |