UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:25 | 231 | 23,320 |
24.09.24 13:41:24 | 33 | 23,340 |
24.09.24 13:41:24 | 222 | 23,340 |
24.09.24 13:41:24 | 429 | 23,340 |
24.09.24 13:41:24 | 208 | 23,340 |
24.09.24 13:41:24 | 255 | 23,340 |
24.09.24 13:41:24 | 250 | 23,340 |
24.09.24 13:41:24 | 240 | 23,330 |
24.09.24 13:41:24 | 255 | 23,330 |
24.09.24 13:41:02 | 24 | 23,320 |
24.09.24 13:40:34 | 144 | 23,330 |
24.09.24 13:40:28 | 255 | 23,330 |
24.09.24 13:40:28 | 72 | 23,330 |
24.09.24 13:40:28 | 271 | 23,320 |
24.09.24 13:39:40 | 56 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:30 | 14 | 23,310 |
24.09.24 13:38:30 | 124 | 23,300 |
24.09.24 13:38:30 | 255 | 23,300 |
24.09.24 13:38:30 | 14 | 23,300 |
24.09.24 13:38:26 | 230 | 23,310 |
24.09.24 13:38:26 | 230 | 23,310 |
24.09.24 13:38:26 | 66 | 23,310 |
24.09.24 13:38:12 | 113 | 23,310 |
24.09.24 13:38:12 | 122 | 23,310 |
24.09.24 13:37:58 | 32 | 23,300 |
24.09.24 13:37:58 | 29 | 23,300 |
24.09.24 13:37:50 | 260 | 23,300 |
24.09.24 13:37:50 | 131 | 23,300 |
24.09.24 13:37:16 | 236 | 23,300 |
24.09.24 13:37:16 | 260 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:16 | 131 | 23,300 |
24.09.24 13:37:02 | 85 | 23,290 |
24.09.24 13:36:10 | 415 | 23,280 |
24.09.24 13:33:45 | 637 | 23,290 |
24.09.24 13:33:13 | 300 | 23,290 |
24.09.24 13:33:13 | 430 | 23,280 |
24.09.24 13:33:13 | 4 | 23,280 |
24.09.24 13:33:13 | 255 | 23,280 |
24.09.24 13:33:13 | 20 | 23,280 |
24.09.24 13:32:52 | 20 | 23,270 |
24.09.24 13:32:52 | 255 | 23,270 |
24.09.24 13:32:49 | 20 | 23,270 |
24.09.24 13:32:49 | 240 | 23,270 |
24.09.24 13:32:49 | 20 | 23,270 |
24.09.24 13:32:49 | 255 | 23,270 |