UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:43 | 270 | 23,360 |
24.09.24 14:29:43 | 20 | 23,360 |
24.09.24 14:29:43 | 300 | 23,360 |
24.09.24 14:29:43 | 125 | 23,360 |
24.09.24 14:29:37 | 300 | 23,360 |
24.09.24 14:29:06 | 3 | 23,370 |
24.09.24 14:28:51 | 289 | 23,370 |
24.09.24 14:28:37 | 34 | 23,360 |
24.09.24 14:28:37 | 266 | 23,360 |
24.09.24 14:28:37 | 391 | 23,370 |
24.09.24 14:28:37 | 65 | 23,370 |
24.09.24 14:27:12 | 260 | 23,380 |
24.09.24 14:27:12 | 494 | 23,380 |
24.09.24 14:26:50 | 103 | 23,390 |
24.09.24 14:26:50 | 120 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:50 | 35 | 23,390 |
24.09.24 14:26:50 | 265 | 23,390 |
24.09.24 14:26:50 | 118 | 23,390 |
24.09.24 14:26:50 | 300 | 23,390 |
24.09.24 14:26:50 | 10 | 23,390 |
24.09.24 14:26:50 | 83 | 23,390 |
24.09.24 14:26:50 | 300 | 23,390 |
24.09.24 14:26:50 | 543 | 23,390 |
24.09.24 14:26:50 | 103 | 23,390 |
24.09.24 14:26:50 | 280 | 23,390 |
24.09.24 14:26:50 | 290 | 23,390 |
24.09.24 14:26:50 | 93 | 23,390 |
24.09.24 14:26:50 | 290 | 23,390 |
24.09.24 14:26:50 | 282 | 23,390 |
24.09.24 14:26:50 | 101 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:50 | 282 | 23,390 |
24.09.24 14:26:50 | 180 | 23,390 |
24.09.24 14:26:50 | 83 | 23,390 |
24.09.24 14:26:50 | 300 | 23,390 |
24.09.24 14:26:50 | 224 | 23,390 |
24.09.24 14:26:50 | 263 | 23,390 |
24.09.24 14:26:50 | 383 | 23,390 |
24.09.24 14:24:13 | 20 | 23,380 |
24.09.24 14:22:10 | 125 | 23,380 |
24.09.24 14:22:10 | 400 | 23,380 |
24.09.24 14:22:10 | 250 | 23,390 |
24.09.24 14:22:10 | 20 | 23,390 |
24.09.24 14:22:10 | 400 | 23,390 |
24.09.24 14:22:10 | 317 | 23,390 |
24.09.24 14:22:02 | 298 | 23,400 |