UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:43 | 14 | 23,350 |
24.09.24 15:02:42 | 89 | 23,350 |
24.09.24 15:02:42 | 16 | 23,350 |
24.09.24 15:02:41 | 24 | 23,340 |
24.09.24 15:02:41 | 353 | 23,350 |
24.09.24 15:02:39 | 85 | 23,360 |
24.09.24 15:02:39 | 363 | 23,360 |
24.09.24 15:02:07 | 351 | 23,370 |
24.09.24 15:01:17 | 300 | 23,370 |
24.09.24 15:00:24 | 102 | 23,380 |
24.09.24 15:00:24 | 341 | 23,380 |
24.09.24 15:00:09 | 30 | 23,360 |
24.09.24 15:00:09 | 2 | 23,370 |
24.09.24 15:00:05 | 119 | 23,370 |
24.09.24 14:59:50 | 64 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:50 | 91 | 23,360 |
24.09.24 14:59:50 | 169 | 23,360 |
24.09.24 14:59:50 | 300 | 23,360 |
24.09.24 14:57:52 | 172 | 23,350 |
24.09.24 14:57:50 | 290 | 23,350 |
24.09.24 14:57:50 | 203 | 23,350 |
24.09.24 14:57:50 | 351 | 23,350 |
24.09.24 14:57:45 | 418 | 23,350 |
24.09.24 14:57:45 | 102 | 23,350 |
24.09.24 14:57:45 | 121 | 23,350 |
24.09.24 14:57:45 | 20 | 23,350 |
24.09.24 14:57:45 | 278 | 23,350 |
24.09.24 14:57:45 | 73 | 23,350 |
24.09.24 14:57:45 | 240 | 23,350 |
24.09.24 14:57:45 | 60 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:45 | 278 | 23,350 |
24.09.24 14:57:45 | 20 | 23,350 |
24.09.24 14:57:45 | 469 | 23,350 |
24.09.24 14:57:30 | 2 | 23,350 |
24.09.24 14:56:56 | 21 | 23,340 |
24.09.24 14:56:56 | 175 | 23,340 |
24.09.24 14:56:24 | 400 | 23,350 |
24.09.24 14:56:24 | 469 | 23,350 |
24.09.24 14:56:24 | 10 | 23,350 |
24.09.24 14:56:24 | 135 | 23,350 |
24.09.24 14:55:56 | 300 | 23,340 |
24.09.24 14:55:33 | 25 | 23,330 |
24.09.24 14:55:22 | 300 | 23,340 |
24.09.24 14:54:39 | 169 | 23,340 |
24.09.24 14:54:39 | 300 | 23,340 |