UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:39 | 60 | 23,340 |
24.09.24 14:54:29 | 21 | 23,330 |
24.09.24 14:54:09 | 240 | 23,340 |
24.09.24 14:54:09 | 34 | 23,340 |
24.09.24 14:54:09 | 266 | 23,340 |
24.09.24 14:54:09 | 20 | 23,340 |
24.09.24 14:53:34 | 312 | 23,340 |
24.09.24 14:52:55 | 328 | 23,340 |
24.09.24 14:52:19 | 1 | 23,340 |
24.09.24 14:52:19 | 130 | 23,340 |
24.09.24 14:52:08 | 144 | 23,330 |
24.09.24 14:52:08 | 104 | 23,330 |
24.09.24 14:52:08 | 202 | 23,330 |
24.09.24 14:52:04 | 469 | 23,330 |
24.09.24 14:52:04 | 375 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:04 | 375 | 23,330 |
24.09.24 14:52:04 | 317 | 23,340 |
24.09.24 14:52:04 | 320 | 23,340 |
24.09.24 14:52:04 | 326 | 23,350 |
24.09.24 14:52:04 | 330 | 23,350 |
24.09.24 14:52:04 | 20 | 23,350 |
24.09.24 14:52:04 | 342 | 23,350 |
24.09.24 14:52:04 | 367 | 23,350 |
24.09.24 14:52:04 | 469 | 23,350 |
24.09.24 14:50:42 | 122 | 23,350 |
24.09.24 14:50:42 | 1 | 23,350 |
24.09.24 14:50:42 | 348 | 23,350 |
24.09.24 14:50:42 | 40 | 23,350 |
24.09.24 14:49:17 | 19 | 23,340 |
24.09.24 14:49:17 | 2,50 Tsd. | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:03 | 20 | 23,320 |
24.09.24 14:47:03 | 272 | 23,320 |
24.09.24 14:46:02 | 9 | 23,320 |
24.09.24 14:45:24 | 52 | 23,320 |
24.09.24 14:45:24 | 331 | 23,320 |
24.09.24 14:45:24 | 236 | 23,330 |
24.09.24 14:45:12 | 103 | 23,330 |
24.09.24 14:45:12 | 375 | 23,330 |
24.09.24 14:45:12 | 250 | 23,330 |
24.09.24 14:45:12 | 111 | 23,330 |
24.09.24 14:45:12 | 269 | 23,330 |
24.09.24 14:45:12 | 9 | 23,330 |
24.09.24 14:45:12 | 22 | 23,330 |
24.09.24 14:45:12 | 1,08 Tsd. | 23,330 |
24.09.24 14:45:12 | 58 | 23,330 |